Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0011 BNB |
464,567.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-30 |
0.0011 BNB |
380,555.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-29 |
0.0011 BNB |
1,002,173.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-28 |
0.0012 BNB |
1,990,672.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-09-27 |
0.0012 BNB |
664,314.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-09-26 |
0.0013 BNB |
1,084,220.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-09-25 |
0.0013 BNB |
863,566.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-24 |
0.0013 BNB |
515,361.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-23 |
0.0013 BNB |
1,470,887.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-09-22 |
0.0013 BNB |
1,229,973.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-21 |
0.0013 BNB |
1,535,661.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-20 |
0.0013 BNB |
454,699.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-19 |
0.0013 BNB |
650,908.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-18 |
0.0013 BNB |
1,429,368.0000 HBAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-17 |
0.0013 BNB |
1,399,270.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-16 |
0.0013 BNB |
1,180,669.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-09-15 |
0.0013 BNB |
1,618,396.0000 HBAR |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-14 |
0.0012 BNB |
1,815,571.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-13 |
0.0012 BNB |
1,063,095.0000 HBAR |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-09-12 |
0.0014 BNB |
748,414.0000 HBAR |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-11 |
0.0016 BNB |
593,067.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-10 |
0.0016 BNB |
1,475,556.0000 HBAR |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-09 |
0.0015 BNB |
1,115,938.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-08 |
0.0016 BNB |
961,653.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-07 |
0.0017 BNB |
746,719.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-06 |
0.0017 BNB |
3,298,367.0000 HBAR |
0.0019 BNB |
0.0015 BNB |
0.0019 BNB |
0.0016 BNB |
| 2020-09-05 |
0.0019 BNB |
2,362,382.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-09-04 |
0.0019 BNB |
3,209,692.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-09-03 |
0.0018 BNB |
3,034,640.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-09-02 |
0.0018 BNB |
2,373,545.0000 HBAR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-01 |
0.0019 BNB |
905,848.0000 HBAR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-08-31 |
0.0020 BNB |
909,934.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-08-30 |
0.0020 BNB |
818,217.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-08-29 |
0.0020 BNB |
543,766.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-08-28 |
0.0019 BNB |
826,158.0000 HBAR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-08-27 |
0.0020 BNB |
1,453,386.0000 HBAR |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-08-26 |
0.0021 BNB |
1,048,601.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-08-25 |
0.0022 BNB |
1,275,209.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-08-24 |
0.0022 BNB |
826,135.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-08-23 |
0.0022 BNB |
1,123,675.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-08-22 |
0.0022 BNB |
1,092,354.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-21 |
0.0022 BNB |
1,135,218.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-08-20 |
0.0022 BNB |
879,695.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-19 |
0.0022 BNB |
1,128,446.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-18 |
0.0024 BNB |
3,510,448.0000 HBAR |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-08-17 |
0.0023 BNB |
9,047,943.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-08-16 |
0.0023 BNB |
1,458,687.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-15 |
0.0023 BNB |
1,650,294.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-14 |
0.0023 BNB |
3,563,544.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-13 |
0.0024 BNB |
2,374,295.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |