Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0027 BNB |
375,612.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-06-21 |
0.0027 BNB |
285,672.0000 HBAR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-06-20 |
0.0027 BNB |
602,094.0000 HBAR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-06-19 |
0.0028 BNB |
1,093,622.0000 HBAR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-06-18 |
0.0029 BNB |
4,688,803.0000 HBAR |
0.0026 BNB |
0.0026 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-06-17 |
0.0026 BNB |
614,704.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-06-16 |
0.0026 BNB |
1,110,637.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-15 |
0.0025 BNB |
619,214.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-14 |
0.0025 BNB |
400,284.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-13 |
0.0025 BNB |
362,631.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-12 |
0.0025 BNB |
958,880.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-06-11 |
0.0026 BNB |
1,021,148.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-10 |
0.0025 BNB |
2,184,062.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-06-09 |
0.0025 BNB |
545,976.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-08 |
0.0025 BNB |
364,127.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-07 |
0.0025 BNB |
837,743.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-06 |
0.0025 BNB |
398,168.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-05 |
0.0025 BNB |
1,093,092.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-04 |
0.0025 BNB |
1,308,427.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-06-03 |
0.0025 BNB |
1,334,221.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-02 |
0.0025 BNB |
998,743.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-01 |
0.0025 BNB |
1,353,807.0000 HBAR |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-05-31 |
0.0026 BNB |
1,078,781.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-05-30 |
0.0026 BNB |
1,211,915.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-05-29 |
0.0026 BNB |
2,560,215.0000 HBAR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-05-28 |
0.0028 BNB |
12,743,103.0000 HBAR |
0.0030 BNB |
0.0019 BNB |
0.0031 BNB |
0.0027 BNB |
| 2020-05-27 |
0.0027 BNB |
4,713,511.0000 HBAR |
0.0028 BNB |
0.0024 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-05-26 |
0.0027 BNB |
4,591,891.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-05-25 |
0.0024 BNB |
2,062,637.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-24 |
0.0023 BNB |
2,303,380.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-23 |
0.0023 BNB |
1,427,983.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-22 |
0.0023 BNB |
1,315,445.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-05-21 |
0.0022 BNB |
752,846.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-20 |
0.0022 BNB |
2,472,927.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-05-19 |
0.0021 BNB |
943,271.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-05-18 |
0.0022 BNB |
753,683.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-05-17 |
0.0022 BNB |
228,314.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-16 |
0.0023 BNB |
302,081.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-15 |
0.0023 BNB |
945,595.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-14 |
0.0023 BNB |
1,733,276.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-13 |
0.0022 BNB |
559,963.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-12 |
0.0022 BNB |
690,436.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-11 |
0.0023 BNB |
1,637,057.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-05-10 |
0.0022 BNB |
5,968,664.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-05-09 |
0.0023 BNB |
753,541.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-08 |
0.0023 BNB |
705,684.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-07 |
0.0023 BNB |
463,139.0000 HBAR |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-06 |
0.0024 BNB |
772,203.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-05-05 |
0.0024 BNB |
866,027.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-04 |
0.0024 BNB |
2,253,463.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |