Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0039 BNB |
13,007,300.0000 HBAR |
0.0032 BNB |
0.0031 BNB |
0.0100 BNB |
0.0039 BNB |
| 2020-03-13 |
0.0029 BNB |
8,788,519.0000 HBAR |
0.0028 BNB |
0.0021 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-12 |
0.0026 BNB |
5,985,312.0000 HBAR |
0.0029 BNB |
0.0024 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-03-11 |
0.0030 BNB |
8,219,615.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-03-10 |
0.0027 BNB |
4,927,144.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-03-09 |
0.0030 BNB |
5,709,198.0000 HBAR |
0.0030 BNB |
0.0026 BNB |
0.0032 BNB |
0.0027 BNB |
| 2020-03-08 |
0.0030 BNB |
9,620,191.0000 HBAR |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-03-07 |
0.0028 BNB |
11,402,096.0000 HBAR |
0.0028 BNB |
0.0025 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-03-06 |
0.0026 BNB |
13,164,204.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-03-05 |
0.0021 BNB |
3,728,673.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-03-04 |
0.0021 BNB |
3,174,360.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-03-03 |
0.0020 BNB |
1,926,757.0000 HBAR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-03-02 |
0.0019 BNB |
3,297,875.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-03-01 |
0.0018 BNB |
1,453,981.0000 HBAR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-02-29 |
0.0019 BNB |
2,537,712.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-02-28 |
0.0019 BNB |
2,763,053.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-27 |
0.0019 BNB |
4,543,340.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-26 |
0.0018 BNB |
5,137,297.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-02-25 |
0.0017 BNB |
4,352,557.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-24 |
0.0018 BNB |
2,757,755.0000 HBAR |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-02-23 |
0.0019 BNB |
3,729,120.0000 HBAR |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-02-22 |
0.0021 BNB |
1,714,197.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-21 |
0.0021 BNB |
4,180,756.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-20 |
0.0021 BNB |
3,275,026.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-19 |
0.0021 BNB |
3,407,781.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-18 |
0.0022 BNB |
3,902,969.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-17 |
0.0023 BNB |
17,766,228.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-02-16 |
0.0020 BNB |
9,794,545.0000 HBAR |
0.0020 BNB |
0.0018 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-02-15 |
0.0021 BNB |
14,348,154.0000 HBAR |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-14 |
0.0021 BNB |
21,809,693.0000 HBAR |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-13 |
0.0026 BNB |
30,773,491.0000 HBAR |
0.0026 BNB |
0.0020 BNB |
0.0031 BNB |
0.0022 BNB |
| 2020-02-12 |
0.0023 BNB |
86,195,973.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0033 BNB |
0.0026 BNB |
| 2020-02-11 |
0.0013 BNB |
36,845,001.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-02-10 |
0.0008 BNB |
1,489,847.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-09 |
0.0008 BNB |
3,398,927.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-08 |
0.0009 BNB |
3,544,494.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-07 |
0.0009 BNB |
3,547,527.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-06 |
0.0011 BNB |
5,639,863.0000 HBAR |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-02-05 |
0.0011 BNB |
12,625,489.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0010 BNB |
13,533,158.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-03 |
0.0008 BNB |
4,931,330.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-02 |
0.0007 BNB |
899,570.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-01 |
0.0007 BNB |
1,108,328.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-31 |
0.0007 BNB |
2,335,596.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-30 |
0.0007 BNB |
892,846.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-29 |
0.0006 BNB |
1,238,772.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-28 |
0.0006 BNB |
1,578,149.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-27 |
0.0007 BNB |
1,470,145.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-26 |
0.0007 BNB |
1,705,647.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-25 |
0.0007 BNB |
5,138,949.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |