Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0006 BNB |
2,071,855.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-23 |
0.0006 BNB |
645,586.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-22 |
0.0006 BNB |
1,769,067.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-21 |
0.0006 BNB |
758,119.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-20 |
0.0006 BNB |
353,548.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-19 |
0.0006 BNB |
1,269,215.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-18 |
0.0007 BNB |
1,540,624.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-17 |
0.0006 BNB |
2,746,727.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-16 |
0.0007 BNB |
3,715,463.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-15 |
0.0006 BNB |
3,158,426.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-14 |
0.0007 BNB |
1,672,532.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-13 |
0.0007 BNB |
1,286,550.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-12 |
0.0007 BNB |
1,082,270.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-11 |
0.0007 BNB |
1,134,325.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-10 |
0.0007 BNB |
1,993,208.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-09 |
0.0007 BNB |
3,036,153.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-08 |
0.0007 BNB |
1,834,750.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-07 |
0.0007 BNB |
1,919,851.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-06 |
0.0008 BNB |
3,296,423.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-05 |
0.0008 BNB |
5,601,454.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-04 |
0.0008 BNB |
4,961,668.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-03 |
0.0008 BNB |
610,855.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-02 |
0.0008 BNB |
3,912,157.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-01 |
0.0008 BNB |
1,888,800.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-31 |
0.0008 BNB |
5,425,217.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-30 |
0.0008 BNB |
3,565,956.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-29 |
0.0010 BNB |
3,101,642.0000 HBAR |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-12-28 |
0.0011 BNB |
1,102,213.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-27 |
0.0011 BNB |
1,187,383.0000 HBAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-26 |
0.0011 BNB |
801,431.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-25 |
0.0011 BNB |
1,298,845.0000 HBAR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-24 |
0.0011 BNB |
1,843,292.0000 HBAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-23 |
0.0012 BNB |
6,167,361.0000 HBAR |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-22 |
0.0014 BNB |
971,220.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-21 |
0.0014 BNB |
630,033.0000 HBAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-20 |
0.0014 BNB |
310,263.0000 HBAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-19 |
0.0014 BNB |
328,877.0000 HBAR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-18 |
0.0015 BNB |
588,120.0000 HBAR |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-12-17 |
0.0015 BNB |
320,870.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-16 |
0.0016 BNB |
252,559.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-15 |
0.0016 BNB |
297,555.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-14 |
0.0016 BNB |
289,059.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-13 |
0.0016 BNB |
74,853.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-12 |
0.0016 BNB |
250,386.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-11 |
0.0016 BNB |
286,115.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-12-10 |
0.0016 BNB |
569,740.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-09 |
0.0017 BNB |
927,130.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-12-08 |
0.0016 BNB |
320,370.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-12-07 |
0.0016 BNB |
312,606.0000 HBAR |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-06 |
0.0015 BNB |
206,158.0000 HBAR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |