Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0015 BNB |
307,580.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-03 |
0.0016 BNB |
144,852.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-02 |
0.0016 BNB |
127,191.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-12-01 |
0.0016 BNB |
295,891.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-30 |
0.0016 BNB |
595,016.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-29 |
0.0016 BNB |
374,925.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-28 |
0.0016 BNB |
418,302.0000 HBAR |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-27 |
0.0015 BNB |
662,388.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-26 |
0.0016 BNB |
170,725.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-25 |
0.0016 BNB |
326,968.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-24 |
0.0016 BNB |
211,359.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-23 |
0.0016 BNB |
491,251.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-11-22 |
0.0017 BNB |
284,702.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-11-21 |
0.0016 BNB |
262,399.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-20 |
0.0016 BNB |
336,481.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-19 |
0.0016 BNB |
94,916.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-18 |
0.0016 BNB |
71,562.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-17 |
0.0017 BNB |
89,656.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-16 |
0.0016 BNB |
51,598.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-15 |
0.0016 BNB |
450,008.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-11-14 |
0.0016 BNB |
311,514.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-13 |
0.0016 BNB |
657,113.0000 HBAR |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-11-12 |
0.0017 BNB |
327,997.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-11-11 |
0.0017 BNB |
429,907.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-11-10 |
0.0018 BNB |
470,037.0000 HBAR |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-11-09 |
0.0019 BNB |
727,065.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-11-08 |
0.0017 BNB |
386,479.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-11-07 |
0.0016 BNB |
523,940.0000 HBAR |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-11-06 |
0.0017 BNB |
528,676.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-11-05 |
0.0018 BNB |
154,809.0000 HBAR |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2019-11-04 |
0.0018 BNB |
528,120.0000 HBAR |
0.0018 BNB |
0.0017 BNB |
0.0022 BNB |
0.0018 BNB |
| 2019-11-03 |
0.0017 BNB |
397,625.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-11-02 |
0.0017 BNB |
292,414.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-11-01 |
0.0017 BNB |
146,383.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-31 |
0.0016 BNB |
279,310.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-30 |
0.0017 BNB |
138,060.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-29 |
0.0016 BNB |
346,519.0000 HBAR |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-28 |
0.0015 BNB |
616,555.0000 HBAR |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-27 |
0.0016 BNB |
183,256.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-26 |
0.0016 BNB |
289,720.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-10-25 |
0.0016 BNB |
672,710.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-24 |
0.0017 BNB |
705,673.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-23 |
0.0017 BNB |
656,134.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-22 |
0.0018 BNB |
1,208,339.0000 HBAR |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-10-21 |
0.0019 BNB |
367,036.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-10-20 |
0.0018 BNB |
223,084.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-10-19 |
0.0019 BNB |
159,075.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-10-18 |
0.0019 BNB |
1,097,435.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-10-17 |
0.0019 BNB |
1,145,233.0000 HBAR |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-10-16 |
0.0020 BNB |
2,606,315.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |