Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0001 BNB |
4,013,374.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-10 |
0.0001 BNB |
2,315,806.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-09 |
0.0001 BNB |
590,390.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-08 |
0.0001 BNB |
232,963.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-07 |
0.0001 BNB |
1,683,314.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-06 |
0.0001 BNB |
711,061.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-05 |
0.0001 BNB |
1,080,322.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-04 |
0.0002 BNB |
485,637.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-03 |
0.0002 BNB |
516,933.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-02 |
0.0002 BNB |
303,179.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-01 |
0.0002 BNB |
181,408.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-31 |
0.0002 BNB |
310,579.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-30 |
0.0002 BNB |
578,990.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-29 |
0.0002 BNB |
263,521.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-28 |
0.0002 BNB |
240,365.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-27 |
0.0002 BNB |
184,163.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-26 |
0.0002 BNB |
373,866.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-25 |
0.0002 BNB |
303,266.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-24 |
0.0002 BNB |
209,246.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-23 |
0.0002 BNB |
548,950.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-22 |
0.0002 BNB |
455,802.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-21 |
0.0002 BNB |
839,303.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-20 |
0.0002 BNB |
375,591.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-19 |
0.0002 BNB |
274,299.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-18 |
0.0002 BNB |
397,395.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-17 |
0.0002 BNB |
933,377.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-16 |
0.0002 BNB |
1,174,515.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-15 |
0.0002 BNB |
1,493,132.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-14 |
0.0002 BNB |
1,112,675.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-13 |
0.0002 BNB |
454,166.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-12 |
0.0002 BNB |
345,604.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-11 |
0.0002 BNB |
223,888.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-10 |
0.0002 BNB |
483,679.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-09 |
0.0002 BNB |
1,225,593.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-08 |
0.0002 BNB |
665,375.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-07 |
0.0002 BNB |
1,109,061.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-06 |
0.0002 BNB |
3,846,701.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-05 |
0.0002 BNB |
769,214.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-04 |
0.0002 BNB |
1,264,786.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-03 |
0.0002 BNB |
3,415,535.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-02 |
0.0002 BNB |
1,968,185.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-01 |
0.0002 BNB |
3,632,779.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-30 |
0.0002 BNB |
1,782,107.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-29 |
0.0002 BNB |
1,244,786.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-28 |
0.0002 BNB |
1,367,708.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-27 |
0.0002 BNB |
3,318,862.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-26 |
0.0002 BNB |
1,874,329.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-25 |
0.0002 BNB |
3,966,049.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-24 |
0.0002 BNB |
19,817,572.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-23 |
0.0002 BNB |
7,641,303.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |