Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0003 BNB |
1,848,209.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-13 |
0.0003 BNB |
2,607,177.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-12 |
0.0003 BNB |
4,795,941.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-11 |
0.0003 BNB |
5,418,651.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-10 |
0.0003 BNB |
4,148,472.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-09 |
0.0003 BNB |
3,517,848.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-08 |
0.0003 BNB |
3,447,382.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-01-07 |
0.0003 BNB |
3,502,962.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-06 |
0.0003 BNB |
3,493,936.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-05 |
0.0003 BNB |
4,371,672.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-04 |
0.0003 BNB |
2,247,440.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-03 |
0.0003 BNB |
2,575,018.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-02 |
0.0003 BNB |
2,225,843.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-01 |
0.0003 BNB |
638,801.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-31 |
0.0003 BNB |
1,151,798.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-30 |
0.0003 BNB |
680,685.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-29 |
0.0003 BNB |
1,085,267.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-28 |
0.0003 BNB |
1,318,349.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-27 |
0.0003 BNB |
1,261,294.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-26 |
0.0003 BNB |
2,028,439.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-25 |
0.0003 BNB |
1,179,895.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-24 |
0.0003 BNB |
1,558,321.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-23 |
0.0003 BNB |
1,048,043.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-22 |
0.0003 BNB |
1,687,030.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-21 |
0.0003 BNB |
1,780,800.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-20 |
0.0003 BNB |
2,544,169.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-19 |
0.0003 BNB |
1,353,651.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-18 |
0.0003 BNB |
1,200,809.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-17 |
0.0003 BNB |
2,018,615.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-16 |
0.0003 BNB |
1,279,347.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-15 |
0.0003 BNB |
4,695,293.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-14 |
0.0003 BNB |
1,545,928.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-13 |
0.0003 BNB |
2,378,108.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-12 |
0.0003 BNB |
1,281,009.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-11 |
0.0003 BNB |
1,410,289.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-10 |
0.0003 BNB |
1,073,631.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-09 |
0.0003 BNB |
2,133,683.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-08 |
0.0003 BNB |
1,698,425.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-07 |
0.0003 BNB |
792,094.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-06 |
0.0003 BNB |
3,090,172.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-05 |
0.0003 BNB |
1,439,931.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-04 |
0.0003 BNB |
894,518.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-03 |
0.0003 BNB |
448,858.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-02 |
0.0003 BNB |
606,431.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-01 |
0.0003 BNB |
304,870.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-30 |
0.0003 BNB |
403,938.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-29 |
0.0003 BNB |
301,577.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-28 |
0.0003 BNB |
347,019.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-27 |
0.0003 BNB |
309,338.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-26 |
0.0003 BNB |
368,251.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |