Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0003 BNB |
398,043.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-24 |
0.0003 BNB |
330,754.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-23 |
0.0003 BNB |
584,002.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-22 |
0.0003 BNB |
1,025,121.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-21 |
0.0002 BNB |
3,352,080.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-20 |
0.0003 BNB |
2,091,192.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-19 |
0.0003 BNB |
432,576.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-18 |
0.0003 BNB |
1,048,376.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-17 |
0.0003 BNB |
2,586,474.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-16 |
0.0002 BNB |
425,426.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-15 |
0.0002 BNB |
390,747.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-14 |
0.0002 BNB |
558,502.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-13 |
0.0002 BNB |
834,074.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-12 |
0.0002 BNB |
1,132,825.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-11 |
0.0002 BNB |
1,304,183.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-10 |
0.0002 BNB |
681,872.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-09 |
0.0002 BNB |
1,293,703.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-08 |
0.0002 BNB |
928,712.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-07 |
0.0002 BNB |
1,969,132.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-06 |
0.0002 BNB |
533,181.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-05 |
0.0002 BNB |
537,395.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-04 |
0.0002 BNB |
595,512.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-03 |
0.0002 BNB |
303,300.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-02 |
0.0002 BNB |
1,011,200.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-01 |
0.0002 BNB |
580,506.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-31 |
0.0002 BNB |
636,818.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-30 |
0.0002 BNB |
389,770.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-29 |
0.0002 BNB |
364,382.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-28 |
0.0002 BNB |
448,921.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-27 |
0.0002 BNB |
856,371.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-26 |
0.0002 BNB |
981,408.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-25 |
0.0002 BNB |
667,064.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-24 |
0.0002 BNB |
935,005.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-23 |
0.0002 BNB |
733,591.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-22 |
0.0002 BNB |
418,070.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-21 |
0.0002 BNB |
629,105.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-20 |
0.0002 BNB |
720,234.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-19 |
0.0002 BNB |
330,078.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-18 |
0.0002 BNB |
1,463,393.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-17 |
0.0002 BNB |
960,295.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-16 |
0.0002 BNB |
350,891.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-15 |
0.0002 BNB |
587,587.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-14 |
0.0002 BNB |
190,491.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-13 |
0.0002 BNB |
271,595.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-12 |
0.0002 BNB |
352,960.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-11 |
0.0002 BNB |
397,668.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-10 |
0.0002 BNB |
401,183.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-09 |
0.0002 BNB |
648,849.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-08 |
0.0002 BNB |
201,087.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-07 |
0.0002 BNB |
447,050.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |