Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / First Digital USD (FDUSD)

Identifier on Binance: HBARFDUSD
12
Date Price Volume Open Low High Close
2025-01-26 0.3416 FDUSD 661,019.0000 HBAR 0.3320 FDUSD 0.3318 FDUSD 0.3365 FDUSD 0.3485 FDUSD
2025-01-25 0.3326 FDUSD 1,110,827.0000 HBAR 0.3263 FDUSD 0.3260 FDUSD 0.3311 FDUSD 0.3333 FDUSD
2025-01-24 0.3356 FDUSD 1,111,731.0000 HBAR 0.3283 FDUSD 0.3149 FDUSD 0.3193 FDUSD 0.3272 FDUSD
2025-01-23 0.3220 FDUSD 2,377,981.0000 HBAR 0.3252 FDUSD 0.3122 FDUSD 0.3174 FDUSD 0.3224 FDUSD
2025-01-22 0.3268 FDUSD 1,240,010.0000 HBAR 0.3374 FDUSD 0.3210 FDUSD 0.3245 FDUSD 0.3258 FDUSD
2025-01-21 0.3368 FDUSD 1,906,012.0000 HBAR 0.3424 FDUSD 0.3260 FDUSD 0.3321 FDUSD 0.3369 FDUSD
2025-01-20 0.3458 FDUSD 5,019,708.0000 HBAR 0.3268 FDUSD 0.3197 FDUSD 0.3291 FDUSD 0.3470 FDUSD
2025-01-19 0.3439 FDUSD 6,742,828.0000 HBAR 0.3546 FDUSD 0.3178 FDUSD 0.3326 FDUSD 0.3273 FDUSD
2025-01-18 0.3584 FDUSD 5,481,269.0000 HBAR 0.3757 FDUSD 0.3409 FDUSD 0.3492 FDUSD 0.3554 FDUSD
2025-01-17 0.3792 FDUSD 7,463,749.0000 HBAR 0.3623 FDUSD 0.3621 FDUSD 0.3705 FDUSD 0.3736 FDUSD
2025-01-16 0.3505 FDUSD 8,771,864.0000 HBAR 0.3224 FDUSD 0.3080 FDUSD 0.3209 FDUSD 0.3625 FDUSD
2025-01-15 0.3087 FDUSD 6,849,428.0000 HBAR 0.2871 FDUSD 0.2860 FDUSD 0.2902 FDUSD 0.3131 FDUSD
2025-01-14 0.2852 FDUSD 2,911,618.0000 HBAR 0.2746 FDUSD 0.2730 FDUSD 0.2770 FDUSD 0.2889 FDUSD
2025-01-13 0.2698 FDUSD 3,554,863.0000 HBAR 0.2780 FDUSD 0.2562 FDUSD 0.2635 FDUSD 0.2768 FDUSD
2025-01-12 0.2831 FDUSD 1,872,294.0000 HBAR 0.2919 FDUSD 0.2733 FDUSD 0.2775 FDUSD 0.2775 FDUSD
2025-01-11 0.2855 FDUSD 1,804,181.0000 HBAR 0.2818 FDUSD 0.2757 FDUSD 0.2786 FDUSD 0.2913 FDUSD
2025-01-10 0.2779 FDUSD 3,323,167.0000 HBAR 0.2700 FDUSD 0.2670 FDUSD 0.2713 FDUSD 0.2829 FDUSD
2025-01-09 0.2732 FDUSD 2,615,156.0000 HBAR 0.2847 FDUSD 0.2635 FDUSD 0.2688 FDUSD 0.2688 FDUSD
2025-01-08 0.2827 FDUSD 2,358,344.0000 HBAR 0.2897 FDUSD 0.2669 FDUSD 0.2781 FDUSD 0.2850 FDUSD
2025-01-07 0.3132 FDUSD 5,945,254.0000 HBAR 0.3086 FDUSD 0.2887 FDUSD 0.2907 FDUSD 0.2907 FDUSD
2025-01-06 0.3080 FDUSD 2,249,323.0000 HBAR 0.3022 FDUSD 0.2973 FDUSD 0.3028 FDUSD 0.3086 FDUSD
2025-01-05 0.3041 FDUSD 1,647,679.0000 HBAR 0.3064 FDUSD 0.2966 FDUSD 0.3008 FDUSD 0.3017 FDUSD
2025-01-04 0.3097 FDUSD 3,214,242.0000 HBAR 0.3142 FDUSD 0.3019 FDUSD 0.3052 FDUSD 0.3071 FDUSD
2025-01-03 0.3099 FDUSD 4,656,882.0000 HBAR 0.2931 FDUSD 0.2927 FDUSD 0.2983 FDUSD 0.3149 FDUSD
2025-01-02 0.2962 FDUSD 4,124,788.0000 HBAR 0.2953 FDUSD 0.2856 FDUSD 0.2889 FDUSD 0.2909 FDUSD
2025-01-01 0.2884 FDUSD 5,662,676.0000 HBAR 0.2690 FDUSD 0.2644 FDUSD 0.2677 FDUSD 0.2937 FDUSD
2024-12-31 0.2733 FDUSD 1,969,502.0000 HBAR 0.2778 FDUSD 0.2673 FDUSD 0.2694 FDUSD 0.2693 FDUSD
2024-12-30 0.2790 FDUSD 4,431,216.0000 HBAR 0.2783 FDUSD 0.2659 FDUSD 0.2703 FDUSD 0.2815 FDUSD
2024-12-29 0.2865 FDUSD 1,767,291.0000 HBAR 0.2945 FDUSD 0.2750 FDUSD 0.2767 FDUSD 0.2755 FDUSD
2024-12-28 0.2851 FDUSD 1,581,176.0000 HBAR 0.2769 FDUSD 0.2718 FDUSD 0.2738 FDUSD 0.2976 FDUSD
2024-12-27 0.2844 FDUSD 1,665,285.0000 HBAR 0.2847 FDUSD 0.2735 FDUSD 0.2775 FDUSD 0.2748 FDUSD
2024-12-26 0.2946 FDUSD 1,728,837.0000 HBAR 0.3115 FDUSD 0.2829 FDUSD 0.2877 FDUSD 0.2859 FDUSD
2024-12-25 0.3143 FDUSD 4,189,760.0000 HBAR 0.3282 FDUSD 0.3048 FDUSD 0.3102 FDUSD 0.3109 FDUSD
2024-12-24 0.3116 FDUSD 6,906,117.0000 HBAR 0.2907 FDUSD 0.2806 FDUSD 0.2858 FDUSD 0.3262 FDUSD
2024-12-23 0.2691 FDUSD 3,030,179.0000 HBAR 0.2663 FDUSD 0.2563 FDUSD 0.2618 FDUSD 0.2676 FDUSD
2024-12-22 0.2620 FDUSD 3,520,082.0000 HBAR 0.2546 FDUSD 0.2445 FDUSD 0.2497 FDUSD 0.2659 FDUSD
2024-12-21 0.2638 FDUSD 2,534,421.0000 HBAR 0.2714 FDUSD 0.2503 FDUSD 0.2536 FDUSD 0.2508 FDUSD
2024-12-20 0.2671 FDUSD 7,375,177.0000 HBAR 0.2683 FDUSD 0.2346 FDUSD 0.2526 FDUSD 0.2699 FDUSD
2024-12-19 0.2804 FDUSD 8,083,777.0000 HBAR 0.2730 FDUSD 0.2519 FDUSD 0.2689 FDUSD 0.2721 FDUSD
2024-12-18 0.2958 FDUSD 9,046,599.0000 HBAR 0.2854 FDUSD 0.2770 FDUSD 0.2830 FDUSD 0.2827 FDUSD
2024-12-17 0.2885 FDUSD 4,951,468.0000 HBAR 0.2823 FDUSD 0.2761 FDUSD 0.2795 FDUSD 0.2837 FDUSD
2024-12-16 0.2864 FDUSD 4,542,069.0000 HBAR 0.2966 FDUSD 0.2750 FDUSD 0.2793 FDUSD 0.2818 FDUSD
2024-12-15 0.2908 FDUSD 1,648,794.0000 HBAR 0.2932 FDUSD 0.2832 FDUSD 0.2888 FDUSD 0.2920 FDUSD
2024-12-14 0.3009 FDUSD 2,149,418.0000 HBAR 0.3131 FDUSD 0.2881 FDUSD 0.2921 FDUSD 0.2942 FDUSD
2024-12-13 0.3096 FDUSD 6,104,127.0000 HBAR 0.2917 FDUSD 0.2889 FDUSD 0.2954 FDUSD 0.3118 FDUSD
2024-12-12 0.3004 FDUSD 6,793,584.0000 HBAR 0.2988 FDUSD 0.2858 FDUSD 0.2908 FDUSD 0.2883 FDUSD
2024-12-11 0.2878 FDUSD 7,504,992.0000 HBAR 0.2903 FDUSD 0.2713 FDUSD 0.2816 FDUSD 0.2996 FDUSD
2024-12-10 0.2813 FDUSD 7,719,320.0000 HBAR 0.2802 FDUSD 0.2531 FDUSD 0.2668 FDUSD 0.2876 FDUSD
2024-12-09 0.3023 FDUSD 7,558,380.0000 HBAR 0.3336 FDUSD 0.2346 FDUSD 0.2748 FDUSD 0.2694 FDUSD
2024-12-08 0.3331 FDUSD 6,004,255.0000 HBAR 0.3327 FDUSD 0.3253 FDUSD 0.3292 FDUSD 0.3284 FDUSD
12