Identifier on Binance: HBARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2922 FDUSD |
1,155,966.0000 HBAR |
0.2907 FDUSD |
0.2806 FDUSD |
0.2858 FDUSD |
0.2832 FDUSD |
| 2024-12-23 |
0.2691 FDUSD |
3,030,179.0000 HBAR |
0.2663 FDUSD |
0.2563 FDUSD |
0.2618 FDUSD |
0.2676 FDUSD |
| 2024-12-22 |
0.2620 FDUSD |
3,520,082.0000 HBAR |
0.2546 FDUSD |
0.2445 FDUSD |
0.2497 FDUSD |
0.2659 FDUSD |
| 2024-12-21 |
0.2638 FDUSD |
2,534,421.0000 HBAR |
0.2714 FDUSD |
0.2503 FDUSD |
0.2536 FDUSD |
0.2508 FDUSD |
| 2024-12-20 |
0.2671 FDUSD |
7,375,177.0000 HBAR |
0.2683 FDUSD |
0.2346 FDUSD |
0.2526 FDUSD |
0.2699 FDUSD |
| 2024-12-19 |
0.2804 FDUSD |
8,083,777.0000 HBAR |
0.2730 FDUSD |
0.2519 FDUSD |
0.2689 FDUSD |
0.2721 FDUSD |
| 2024-12-18 |
0.2958 FDUSD |
9,046,599.0000 HBAR |
0.2854 FDUSD |
0.2770 FDUSD |
0.2830 FDUSD |
0.2827 FDUSD |
| 2024-12-17 |
0.2885 FDUSD |
4,951,468.0000 HBAR |
0.2823 FDUSD |
0.2761 FDUSD |
0.2795 FDUSD |
0.2837 FDUSD |
| 2024-12-16 |
0.2864 FDUSD |
4,542,069.0000 HBAR |
0.2966 FDUSD |
0.2750 FDUSD |
0.2793 FDUSD |
0.2818 FDUSD |
| 2024-12-15 |
0.2908 FDUSD |
1,648,794.0000 HBAR |
0.2932 FDUSD |
0.2832 FDUSD |
0.2888 FDUSD |
0.2920 FDUSD |
| 2024-12-14 |
0.3009 FDUSD |
2,149,418.0000 HBAR |
0.3131 FDUSD |
0.2881 FDUSD |
0.2921 FDUSD |
0.2942 FDUSD |
| 2024-12-13 |
0.3096 FDUSD |
6,104,127.0000 HBAR |
0.2917 FDUSD |
0.2889 FDUSD |
0.2954 FDUSD |
0.3118 FDUSD |
| 2024-12-12 |
0.3004 FDUSD |
6,793,584.0000 HBAR |
0.2988 FDUSD |
0.2858 FDUSD |
0.2908 FDUSD |
0.2883 FDUSD |
| 2024-12-11 |
0.2878 FDUSD |
7,504,992.0000 HBAR |
0.2903 FDUSD |
0.2713 FDUSD |
0.2816 FDUSD |
0.2996 FDUSD |
| 2024-12-10 |
0.2813 FDUSD |
7,719,320.0000 HBAR |
0.2802 FDUSD |
0.2531 FDUSD |
0.2668 FDUSD |
0.2876 FDUSD |
| 2024-12-09 |
0.3023 FDUSD |
7,558,380.0000 HBAR |
0.3336 FDUSD |
0.2346 FDUSD |
0.2748 FDUSD |
0.2694 FDUSD |
| 2024-12-08 |
0.3331 FDUSD |
6,004,255.0000 HBAR |
0.3327 FDUSD |
0.3253 FDUSD |
0.3292 FDUSD |
0.3284 FDUSD |
| 2024-12-07 |
0.3412 FDUSD |
10,986,382.0000 HBAR |
0.3680 FDUSD |
0.3200 FDUSD |
0.3273 FDUSD |
0.3286 FDUSD |
| 2024-12-06 |
0.3116 FDUSD |
11,996,634.0000 HBAR |
0.2929 FDUSD |
0.2754 FDUSD |
0.2877 FDUSD |
0.3599 FDUSD |
| 2024-12-05 |
0.2983 FDUSD |
15,820,286.0000 HBAR |
0.2886 FDUSD |
0.2800 FDUSD |
0.2855 FDUSD |
0.2871 FDUSD |
| 2024-12-04 |
0.3049 FDUSD |
8,895,917.0000 HBAR |
0.3154 FDUSD |
0.2779 FDUSD |
0.2888 FDUSD |
0.2967 FDUSD |
| 2024-12-03 |
0.3454 FDUSD |
13,779,941.0000 HBAR |
0.3102 FDUSD |
0.3075 FDUSD |
0.3300 FDUSD |
0.3211 FDUSD |
| 2024-12-02 |
0.2608 FDUSD |
9,341,774.0000 HBAR |
0.2082 FDUSD |
0.2080 FDUSD |
0.2250 FDUSD |
0.2948 FDUSD |
| 2024-12-01 |
0.1970 FDUSD |
4,252,149.0000 HBAR |
0.1697 FDUSD |
0.1645 FDUSD |
0.1684 FDUSD |
0.2125 FDUSD |
| 2024-11-30 |
0.1706 FDUSD |
1,309,776.0000 HBAR |
0.1785 FDUSD |
0.1645 FDUSD |
0.1674 FDUSD |
0.1674 FDUSD |
| 2024-11-29 |
0.1650 FDUSD |
2,722,727.0000 HBAR |
0.1442 FDUSD |
0.1436 FDUSD |
0.1465 FDUSD |
0.1801 FDUSD |
| 2024-11-28 |
0.1470 FDUSD |
119,261.0000 HBAR |
0.1325 FDUSD |
0.1325 FDUSD |
0.1377 FDUSD |
0.1461 FDUSD |