Crypto exchange Binance
Market Hedera Hashgraph (HBAR) / First Digital USD (FDUSD)
Identifier on Binance: HBARFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 0.3331 FDUSD | 6,004,255.0000 HBAR | 0.3327 FDUSD | 0.3253 FDUSD | 0.3292 FDUSD | 0.3284 FDUSD |
| 2024-12-07 | 0.3412 FDUSD | 10,986,382.0000 HBAR | 0.3680 FDUSD | 0.3200 FDUSD | 0.3273 FDUSD | 0.3286 FDUSD |
| 2024-12-06 | 0.3116 FDUSD | 11,996,634.0000 HBAR | 0.2929 FDUSD | 0.2754 FDUSD | 0.2877 FDUSD | 0.3599 FDUSD |
| 2024-12-05 | 0.2983 FDUSD | 15,820,286.0000 HBAR | 0.2886 FDUSD | 0.2800 FDUSD | 0.2855 FDUSD | 0.2871 FDUSD |
| 2024-12-04 | 0.3049 FDUSD | 8,895,917.0000 HBAR | 0.3154 FDUSD | 0.2779 FDUSD | 0.2888 FDUSD | 0.2967 FDUSD |
| 2024-12-03 | 0.3454 FDUSD | 13,779,941.0000 HBAR | 0.3102 FDUSD | 0.3075 FDUSD | 0.3300 FDUSD | 0.3211 FDUSD |
| 2024-12-02 | 0.2608 FDUSD | 9,341,774.0000 HBAR | 0.2082 FDUSD | 0.2080 FDUSD | 0.2250 FDUSD | 0.2948 FDUSD |
| 2024-12-01 | 0.1970 FDUSD | 4,252,149.0000 HBAR | 0.1697 FDUSD | 0.1645 FDUSD | 0.1684 FDUSD | 0.2125 FDUSD |
| 2024-11-30 | 0.1706 FDUSD | 1,309,776.0000 HBAR | 0.1785 FDUSD | 0.1645 FDUSD | 0.1674 FDUSD | 0.1674 FDUSD |
| 2024-11-29 | 0.1650 FDUSD | 2,722,727.0000 HBAR | 0.1442 FDUSD | 0.1436 FDUSD | 0.1465 FDUSD | 0.1801 FDUSD |
| 2024-11-28 | 0.1470 FDUSD | 119,261.0000 HBAR | 0.1325 FDUSD | 0.1325 FDUSD | 0.1377 FDUSD | 0.1461 FDUSD |
12