Identifier on Binance: HBARTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-01 |
11.1070 TRY |
235,877.0000 HBAR |
11.0030 TRY |
10.9420 TRY |
11.0700 TRY |
11.0700 TRY |
2025-01-31 |
11.1601 TRY |
3,687,378.0000 HBAR |
11.3110 TRY |
10.8400 TRY |
10.9990 TRY |
11.0030 TRY |
2025-01-30 |
11.3365 TRY |
3,906,531.0000 HBAR |
11.0710 TRY |
10.9880 TRY |
11.1350 TRY |
11.4180 TRY |
2025-01-29 |
10.9619 TRY |
3,794,136.0000 HBAR |
10.6960 TRY |
10.5260 TRY |
10.8150 TRY |
11.1380 TRY |
2025-01-28 |
11.2514 TRY |
4,158,887.0000 HBAR |
11.2350 TRY |
10.6730 TRY |
10.8810 TRY |
10.6830 TRY |
2025-01-27 |
10.9778 TRY |
8,103,820.0000 HBAR |
11.5460 TRY |
10.4350 TRY |
10.7040 TRY |
11.2150 TRY |
2025-01-26 |
12.1779 TRY |
4,583,679.0000 HBAR |
11.8910 TRY |
11.8420 TRY |
11.8430 TRY |
11.8430 TRY |
2025-01-25 |
11.9029 TRY |
4,261,432.0000 HBAR |
11.6750 TRY |
11.6550 TRY |
11.8430 TRY |
11.9640 TRY |
2025-01-24 |
12.0622 TRY |
6,435,148.0000 HBAR |
11.6990 TRY |
11.2260 TRY |
11.4170 TRY |
11.6620 TRY |
2025-01-23 |
11.5066 TRY |
5,915,778.0000 HBAR |
11.5830 TRY |
11.0290 TRY |
11.3240 TRY |
11.6930 TRY |
2025-01-22 |
11.6578 TRY |
4,377,878.0000 HBAR |
12.0340 TRY |
11.4400 TRY |
11.5720 TRY |
11.5960 TRY |
2025-01-21 |
12.0632 TRY |
7,624,969.0000 HBAR |
12.2320 TRY |
11.6600 TRY |
11.8550 TRY |
12.1580 TRY |
2025-01-20 |
12.5106 TRY |
27,146,881.0000 HBAR |
11.7090 TRY |
11.4550 TRY |
11.8330 TRY |
12.3470 TRY |
2025-01-19 |
12.3579 TRY |
14,640,732.0000 HBAR |
12.6400 TRY |
11.5120 TRY |
11.9440 TRY |
11.8310 TRY |
2025-01-18 |
12.7439 TRY |
11,061,290.0000 HBAR |
13.2890 TRY |
12.1340 TRY |
12.4430 TRY |
12.6610 TRY |
2025-01-17 |
13.4365 TRY |
20,844,297.0000 HBAR |
12.8650 TRY |
12.8290 TRY |
13.1820 TRY |
13.3890 TRY |
2025-01-16 |
12.7670 TRY |
32,989,489.0000 HBAR |
11.4090 TRY |
10.8910 TRY |
11.3670 TRY |
12.8080 TRY |
2025-01-15 |
10.9251 TRY |
14,345,014.0000 HBAR |
10.1850 TRY |
10.1620 TRY |
10.2950 TRY |
11.2310 TRY |
2025-01-14 |
10.1267 TRY |
5,239,310.0000 HBAR |
9.7690 TRY |
9.6860 TRY |
9.8310 TRY |
10.2660 TRY |
2025-01-13 |
9.5488 TRY |
5,377,112.0000 HBAR |
9.8600 TRY |
9.0860 TRY |
9.3620 TRY |
9.6860 TRY |
2025-01-12 |
10.0380 TRY |
3,559,403.0000 HBAR |
10.3450 TRY |
9.6830 TRY |
9.8310 TRY |
9.8310 TRY |
2025-01-11 |
10.1574 TRY |
4,776,229.0000 HBAR |
9.9930 TRY |
9.7850 TRY |
9.8990 TRY |
10.4050 TRY |
2025-01-10 |
9.8219 TRY |
5,884,993.0000 HBAR |
9.5100 TRY |
9.4500 TRY |
9.5970 TRY |
10.0410 TRY |
2025-01-09 |
9.6238 TRY |
4,939,460.0000 HBAR |
10.0740 TRY |
9.3050 TRY |
9.4960 TRY |
9.4000 TRY |
2025-01-08 |
9.9602 TRY |
7,411,113.0000 HBAR |
10.2480 TRY |
9.4500 TRY |
9.8620 TRY |
10.1150 TRY |
2025-01-07 |
11.1327 TRY |
18,989,999.0000 HBAR |
10.8820 TRY |
9.9100 TRY |
10.2360 TRY |
10.2300 TRY |
2025-01-06 |
10.9447 TRY |
8,053,247.0000 HBAR |
10.6800 TRY |
10.4750 TRY |
10.6970 TRY |
11.0080 TRY |
2025-01-05 |
10.6969 TRY |
3,973,395.0000 HBAR |
10.8270 TRY |
10.4830 TRY |
10.6380 TRY |
10.6650 TRY |
2025-01-04 |
10.8712 TRY |
7,768,975.0000 HBAR |
11.0740 TRY |
10.6600 TRY |
10.7760 TRY |
10.8950 TRY |
2025-01-03 |
10.9595 TRY |
14,910,700.0000 HBAR |
10.3460 TRY |
10.3280 TRY |
10.5180 TRY |
11.1260 TRY |
2025-01-02 |
10.3879 TRY |
11,969,959.0000 HBAR |
10.4300 TRY |
10.0720 TRY |
10.2120 TRY |
10.3660 TRY |
2025-01-01 |
10.1919 TRY |
22,676,883.0000 HBAR |
9.5510 TRY |
9.3740 TRY |
9.4930 TRY |
10.3930 TRY |
2024-12-31 |
9.6717 TRY |
6,302,533.0000 HBAR |
9.8460 TRY |
9.4500 TRY |
9.5340 TRY |
9.5720 TRY |
2024-12-30 |
9.8440 TRY |
8,537,055.0000 HBAR |
9.8200 TRY |
9.4090 TRY |
9.5740 TRY |
9.8660 TRY |
2024-12-29 |
10.1511 TRY |
7,260,436.0000 HBAR |
10.3950 TRY |
9.7130 TRY |
9.7780 TRY |
9.7510 TRY |
2024-12-28 |
10.0873 TRY |
12,206,599.0000 HBAR |
9.7700 TRY |
9.6020 TRY |
9.6850 TRY |
10.4340 TRY |
2024-12-27 |
10.0088 TRY |
9,451,135.0000 HBAR |
10.0600 TRY |
9.6720 TRY |
9.8040 TRY |
9.7270 TRY |
2024-12-26 |
10.4238 TRY |
9,975,571.0000 HBAR |
11.0570 TRY |
10.0000 TRY |
10.1210 TRY |
10.0640 TRY |
2024-12-25 |
11.1515 TRY |
15,916,946.0000 HBAR |
11.6040 TRY |
10.8110 TRY |
11.0120 TRY |
11.0550 TRY |
2024-12-24 |
11.0694 TRY |
31,268,582.0000 HBAR |
10.2750 TRY |
9.9400 TRY |
10.1020 TRY |
11.6500 TRY |
2024-12-23 |
9.5285 TRY |
14,716,433.0000 HBAR |
9.4120 TRY |
9.0900 TRY |
9.2900 TRY |
9.4890 TRY |
2024-12-22 |
9.3471 TRY |
14,880,496.0000 HBAR |
9.0210 TRY |
8.6490 TRY |
8.9960 TRY |
9.3900 TRY |
2024-12-21 |
9.3872 TRY |
12,685,311.0000 HBAR |
9.6000 TRY |
8.8480 TRY |
8.9730 TRY |
8.9000 TRY |
2024-12-20 |
9.3270 TRY |
31,775,909.0000 HBAR |
9.4410 TRY |
8.2840 TRY |
8.9500 TRY |
9.7610 TRY |
2024-12-19 |
9.8376 TRY |
23,530,756.0000 HBAR |
9.5840 TRY |
8.9250 TRY |
9.4540 TRY |
9.5750 TRY |
2024-12-18 |
10.3752 TRY |
32,814,809.0000 HBAR |
9.9950 TRY |
9.6970 TRY |
9.9060 TRY |
9.9060 TRY |
2024-12-17 |
10.1401 TRY |
19,454,179.0000 HBAR |
9.8870 TRY |
9.6350 TRY |
9.7790 TRY |
10.1520 TRY |
2024-12-16 |
9.9854 TRY |
13,158,299.0000 HBAR |
10.3640 TRY |
9.6080 TRY |
9.7700 TRY |
9.8510 TRY |
2024-12-15 |
10.2253 TRY |
9,784,453.0000 HBAR |
10.3270 TRY |
9.9510 TRY |
10.1690 TRY |
10.1040 TRY |
2024-12-14 |
10.5120 TRY |
12,038,715.0000 HBAR |
11.0120 TRY |
10.1310 TRY |
10.2760 TRY |
10.3450 TRY |