Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8.9855 TRY |
2,754,567.0000 HBAR |
9.0210 TRY |
8.6490 TRY |
8.9960 TRY |
9.2270 TRY |
| 2024-12-21 |
9.3872 TRY |
12,685,311.0000 HBAR |
9.6000 TRY |
8.8480 TRY |
8.9730 TRY |
8.9000 TRY |
| 2024-12-20 |
9.3270 TRY |
31,775,909.0000 HBAR |
9.4410 TRY |
8.2840 TRY |
8.9500 TRY |
9.7610 TRY |
| 2024-12-19 |
9.8376 TRY |
23,530,756.0000 HBAR |
9.5840 TRY |
8.9250 TRY |
9.4540 TRY |
9.5750 TRY |
| 2024-12-18 |
10.3752 TRY |
32,814,809.0000 HBAR |
9.9950 TRY |
9.6970 TRY |
9.9060 TRY |
9.9060 TRY |
| 2024-12-17 |
10.1401 TRY |
19,454,179.0000 HBAR |
9.8870 TRY |
9.6350 TRY |
9.7790 TRY |
10.1520 TRY |
| 2024-12-16 |
9.9854 TRY |
13,158,299.0000 HBAR |
10.3640 TRY |
9.6080 TRY |
9.7700 TRY |
9.8510 TRY |
| 2024-12-15 |
10.2253 TRY |
9,784,453.0000 HBAR |
10.3270 TRY |
9.9510 TRY |
10.1690 TRY |
10.1040 TRY |
| 2024-12-14 |
10.5120 TRY |
12,038,715.0000 HBAR |
11.0120 TRY |
10.1310 TRY |
10.2760 TRY |
10.3450 TRY |
| 2024-12-13 |
10.9157 TRY |
39,848,643.0000 HBAR |
10.1950 TRY |
10.0880 TRY |
10.3210 TRY |
10.9290 TRY |
| 2024-12-12 |
10.5022 TRY |
24,790,191.0000 HBAR |
10.4450 TRY |
9.9840 TRY |
10.2410 TRY |
10.1370 TRY |
| 2024-12-11 |
10.2047 TRY |
22,549,086.0000 HBAR |
10.1630 TRY |
9.4670 TRY |
9.8720 TRY |
10.5380 TRY |
| 2024-12-10 |
9.9393 TRY |
28,600,257.0000 HBAR |
9.8300 TRY |
8.8810 TRY |
9.3570 TRY |
10.1640 TRY |
| 2024-12-09 |
10.4013 TRY |
30,356,924.0000 HBAR |
11.6030 TRY |
8.1900 TRY |
9.7810 TRY |
9.9030 TRY |
| 2024-12-08 |
11.5778 TRY |
34,211,770.0000 HBAR |
11.5780 TRY |
11.3190 TRY |
11.5100 TRY |
11.5350 TRY |
| 2024-12-07 |
11.8803 TRY |
110,038,562.0000 HBAR |
12.8300 TRY |
11.1040 TRY |
11.4050 TRY |
11.4910 TRY |
| 2024-12-06 |
11.4354 TRY |
128,168,149.0000 HBAR |
10.1970 TRY |
9.6350 TRY |
9.9950 TRY |
12.7760 TRY |
| 2024-12-05 |
10.3600 TRY |
62,399,746.0000 HBAR |
10.0290 TRY |
9.7010 TRY |
9.9380 TRY |
10.1270 TRY |
| 2024-12-04 |
10.6326 TRY |
66,666,885.0000 HBAR |
10.9260 TRY |
9.6350 TRY |
10.0310 TRY |
9.8730 TRY |
| 2024-12-03 |
12.1018 TRY |
139,163,523.0000 HBAR |
10.8510 TRY |
10.7330 TRY |
11.4530 TRY |
11.0620 TRY |
| 2024-12-02 |
9.2147 TRY |
173,350,449.0000 HBAR |
7.2250 TRY |
7.1750 TRY |
7.7980 TRY |
10.1520 TRY |
| 2024-12-01 |
6.8659 TRY |
135,002,716.0000 HBAR |
5.9010 TRY |
5.6960 TRY |
5.8390 TRY |
7.5770 TRY |
| 2024-11-30 |
5.9066 TRY |
29,992,788.0000 HBAR |
6.1680 TRY |
5.6650 TRY |
5.7870 TRY |
5.8540 TRY |
| 2024-11-29 |
5.6538 TRY |
66,137,226.0000 HBAR |
5.0080 TRY |
4.9650 TRY |
5.0860 TRY |
6.1420 TRY |
| 2024-11-28 |
4.8467 TRY |
7,503,847.0000 HBAR |
4.8950 TRY |
4.7270 TRY |
4.7850 TRY |
5.0170 TRY |
| 2024-11-27 |
4.8835 TRY |
12,080,482.0000 HBAR |
4.8370 TRY |
4.6010 TRY |
4.6740 TRY |
4.9560 TRY |
| 2024-11-26 |
4.6750 TRY |
15,713,233.0000 HBAR |
4.6710 TRY |
4.3720 TRY |
4.5380 TRY |
4.7950 TRY |
| 2024-11-25 |
4.8887 TRY |
16,004,488.0000 HBAR |
5.0770 TRY |
4.5500 TRY |
4.7350 TRY |
4.7210 TRY |
| 2024-11-24 |
5.1956 TRY |
28,475,960.0000 HBAR |
5.3390 TRY |
4.7130 TRY |
4.9020 TRY |
5.1820 TRY |
| 2024-11-23 |
5.3379 TRY |
95,859,091.0000 HBAR |
5.0870 TRY |
5.0000 TRY |
5.1520 TRY |
5.3320 TRY |
| 2024-11-22 |
4.8544 TRY |
139,480,197.0000 HBAR |
4.3760 TRY |
4.2010 TRY |
4.3140 TRY |
5.1410 TRY |
| 2024-11-21 |
4.3500 TRY |
47,574,485.0000 HBAR |
4.2020 TRY |
4.0810 TRY |
4.1910 TRY |
4.2440 TRY |
| 2024-11-20 |
4.2908 TRY |
50,534,485.0000 HBAR |
4.6100 TRY |
4.0450 TRY |
4.2180 TRY |
4.2280 TRY |
| 2024-11-19 |
4.9821 TRY |
212,706,515.0000 HBAR |
5.0040 TRY |
4.4270 TRY |
4.5230 TRY |
4.5190 TRY |
| 2024-11-18 |
4.2631 TRY |
295,353,126.0000 HBAR |
3.1210 TRY |
3.0160 TRY |
3.1970 TRY |
4.4270 TRY |
| 2024-11-17 |
3.0597 TRY |
28,584,223.0000 HBAR |
3.1120 TRY |
2.8720 TRY |
2.9300 TRY |
3.1090 TRY |
| 2024-11-16 |
2.9952 TRY |
151,031,609.0000 HBAR |
2.4990 TRY |
2.4640 TRY |
2.5790 TRY |
3.1560 TRY |
| 2024-11-15 |
2.4034 TRY |
79,630,349.0000 HBAR |
2.2140 TRY |
2.1800 TRY |
2.2350 TRY |
2.4770 TRY |
| 2024-11-14 |
2.2260 TRY |
55,940,770.0000 HBAR |
2.0450 TRY |
2.0130 TRY |
2.0600 TRY |
2.2030 TRY |
| 2024-11-13 |
2.0388 TRY |
69,219,668.0000 HBAR |
2.2270 TRY |
1.9470 TRY |
1.9790 TRY |
2.0460 TRY |
| 2024-11-12 |
2.3158 TRY |
158,327,693.0000 HBAR |
2.0000 TRY |
1.8370 TRY |
1.8830 TRY |
2.2250 TRY |
| 2024-11-11 |
1.9163 TRY |
6,084,429.0000 HBAR |
1.8900 TRY |
1.8420 TRY |
1.8750 TRY |
1.9580 TRY |
| 2024-11-10 |
1.8999 TRY |
4,727,258.0000 HBAR |
1.8180 TRY |
1.8020 TRY |
1.8270 TRY |
1.9530 TRY |
| 2024-11-09 |
1.7683 TRY |
4,398,898.0000 HBAR |
1.7970 TRY |
1.7350 TRY |
1.7520 TRY |
1.8160 TRY |
| 2024-11-08 |
1.7751 TRY |
18,358,231.0000 HBAR |
1.6920 TRY |
1.6600 TRY |
1.6710 TRY |
1.7860 TRY |
| 2024-11-07 |
1.6757 TRY |
6,754,391.0000 HBAR |
1.6750 TRY |
1.6420 TRY |
1.6550 TRY |
1.6980 TRY |
| 2024-11-06 |
1.6766 TRY |
3,877,859.0000 HBAR |
1.5910 TRY |
1.5910 TRY |
1.6240 TRY |
1.6830 TRY |
| 2024-11-05 |
1.5382 TRY |
5,770,497.0000 HBAR |
1.4660 TRY |
1.4660 TRY |
1.4870 TRY |
1.5900 TRY |
| 2024-11-04 |
1.4822 TRY |
6,739,438.0000 HBAR |
1.4840 TRY |
1.4400 TRY |
1.4720 TRY |
1.4620 TRY |
| 2024-11-03 |
1.4887 TRY |
6,281,115.0000 HBAR |
1.5580 TRY |
1.4470 TRY |
1.4700 TRY |
1.4860 TRY |