Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / TRY

Identifier on Binance: HBARTRY
Price
Date Price Volume Open Low High Close
2025-02-01 11.1070 TRY 235,877.0000 HBAR 11.0030 TRY 10.9420 TRY 11.0700 TRY 11.0700 TRY
2025-01-31 11.1601 TRY 3,687,378.0000 HBAR 11.3110 TRY 10.8400 TRY 10.9990 TRY 11.0030 TRY
2025-01-30 11.3365 TRY 3,906,531.0000 HBAR 11.0710 TRY 10.9880 TRY 11.1350 TRY 11.4180 TRY
2025-01-29 10.9619 TRY 3,794,136.0000 HBAR 10.6960 TRY 10.5260 TRY 10.8150 TRY 11.1380 TRY
2025-01-28 11.2514 TRY 4,158,887.0000 HBAR 11.2350 TRY 10.6730 TRY 10.8810 TRY 10.6830 TRY
2025-01-27 10.9778 TRY 8,103,820.0000 HBAR 11.5460 TRY 10.4350 TRY 10.7040 TRY 11.2150 TRY
2025-01-26 12.1779 TRY 4,583,679.0000 HBAR 11.8910 TRY 11.8420 TRY 11.8430 TRY 11.8430 TRY
2025-01-25 11.9029 TRY 4,261,432.0000 HBAR 11.6750 TRY 11.6550 TRY 11.8430 TRY 11.9640 TRY
2025-01-24 12.0622 TRY 6,435,148.0000 HBAR 11.6990 TRY 11.2260 TRY 11.4170 TRY 11.6620 TRY
2025-01-23 11.5066 TRY 5,915,778.0000 HBAR 11.5830 TRY 11.0290 TRY 11.3240 TRY 11.6930 TRY
2025-01-22 11.6578 TRY 4,377,878.0000 HBAR 12.0340 TRY 11.4400 TRY 11.5720 TRY 11.5960 TRY
2025-01-21 12.0632 TRY 7,624,969.0000 HBAR 12.2320 TRY 11.6600 TRY 11.8550 TRY 12.1580 TRY
2025-01-20 12.5106 TRY 27,146,881.0000 HBAR 11.7090 TRY 11.4550 TRY 11.8330 TRY 12.3470 TRY
2025-01-19 12.3579 TRY 14,640,732.0000 HBAR 12.6400 TRY 11.5120 TRY 11.9440 TRY 11.8310 TRY
2025-01-18 12.7439 TRY 11,061,290.0000 HBAR 13.2890 TRY 12.1340 TRY 12.4430 TRY 12.6610 TRY
2025-01-17 13.4365 TRY 20,844,297.0000 HBAR 12.8650 TRY 12.8290 TRY 13.1820 TRY 13.3890 TRY
2025-01-16 12.7670 TRY 32,989,489.0000 HBAR 11.4090 TRY 10.8910 TRY 11.3670 TRY 12.8080 TRY
2025-01-15 10.9251 TRY 14,345,014.0000 HBAR 10.1850 TRY 10.1620 TRY 10.2950 TRY 11.2310 TRY
2025-01-14 10.1267 TRY 5,239,310.0000 HBAR 9.7690 TRY 9.6860 TRY 9.8310 TRY 10.2660 TRY
2025-01-13 9.5488 TRY 5,377,112.0000 HBAR 9.8600 TRY 9.0860 TRY 9.3620 TRY 9.6860 TRY
2025-01-12 10.0380 TRY 3,559,403.0000 HBAR 10.3450 TRY 9.6830 TRY 9.8310 TRY 9.8310 TRY
2025-01-11 10.1574 TRY 4,776,229.0000 HBAR 9.9930 TRY 9.7850 TRY 9.8990 TRY 10.4050 TRY
2025-01-10 9.8219 TRY 5,884,993.0000 HBAR 9.5100 TRY 9.4500 TRY 9.5970 TRY 10.0410 TRY
2025-01-09 9.6238 TRY 4,939,460.0000 HBAR 10.0740 TRY 9.3050 TRY 9.4960 TRY 9.4000 TRY
2025-01-08 9.9602 TRY 7,411,113.0000 HBAR 10.2480 TRY 9.4500 TRY 9.8620 TRY 10.1150 TRY
2025-01-07 11.1327 TRY 18,989,999.0000 HBAR 10.8820 TRY 9.9100 TRY 10.2360 TRY 10.2300 TRY
2025-01-06 10.9447 TRY 8,053,247.0000 HBAR 10.6800 TRY 10.4750 TRY 10.6970 TRY 11.0080 TRY
2025-01-05 10.6969 TRY 3,973,395.0000 HBAR 10.8270 TRY 10.4830 TRY 10.6380 TRY 10.6650 TRY
2025-01-04 10.8712 TRY 7,768,975.0000 HBAR 11.0740 TRY 10.6600 TRY 10.7760 TRY 10.8950 TRY
2025-01-03 10.9595 TRY 14,910,700.0000 HBAR 10.3460 TRY 10.3280 TRY 10.5180 TRY 11.1260 TRY
2025-01-02 10.3879 TRY 11,969,959.0000 HBAR 10.4300 TRY 10.0720 TRY 10.2120 TRY 10.3660 TRY
2025-01-01 10.1919 TRY 22,676,883.0000 HBAR 9.5510 TRY 9.3740 TRY 9.4930 TRY 10.3930 TRY
2024-12-31 9.6717 TRY 6,302,533.0000 HBAR 9.8460 TRY 9.4500 TRY 9.5340 TRY 9.5720 TRY
2024-12-30 9.8440 TRY 8,537,055.0000 HBAR 9.8200 TRY 9.4090 TRY 9.5740 TRY 9.8660 TRY
2024-12-29 10.1511 TRY 7,260,436.0000 HBAR 10.3950 TRY 9.7130 TRY 9.7780 TRY 9.7510 TRY
2024-12-28 10.0873 TRY 12,206,599.0000 HBAR 9.7700 TRY 9.6020 TRY 9.6850 TRY 10.4340 TRY
2024-12-27 10.0088 TRY 9,451,135.0000 HBAR 10.0600 TRY 9.6720 TRY 9.8040 TRY 9.7270 TRY
2024-12-26 10.4238 TRY 9,975,571.0000 HBAR 11.0570 TRY 10.0000 TRY 10.1210 TRY 10.0640 TRY
2024-12-25 11.1515 TRY 15,916,946.0000 HBAR 11.6040 TRY 10.8110 TRY 11.0120 TRY 11.0550 TRY
2024-12-24 11.0694 TRY 31,268,582.0000 HBAR 10.2750 TRY 9.9400 TRY 10.1020 TRY 11.6500 TRY
2024-12-23 9.5285 TRY 14,716,433.0000 HBAR 9.4120 TRY 9.0900 TRY 9.2900 TRY 9.4890 TRY
2024-12-22 9.3471 TRY 14,880,496.0000 HBAR 9.0210 TRY 8.6490 TRY 8.9960 TRY 9.3900 TRY
2024-12-21 9.3872 TRY 12,685,311.0000 HBAR 9.6000 TRY 8.8480 TRY 8.9730 TRY 8.9000 TRY
2024-12-20 9.3270 TRY 31,775,909.0000 HBAR 9.4410 TRY 8.2840 TRY 8.9500 TRY 9.7610 TRY
2024-12-19 9.8376 TRY 23,530,756.0000 HBAR 9.5840 TRY 8.9250 TRY 9.4540 TRY 9.5750 TRY
2024-12-18 10.3752 TRY 32,814,809.0000 HBAR 9.9950 TRY 9.6970 TRY 9.9060 TRY 9.9060 TRY
2024-12-17 10.1401 TRY 19,454,179.0000 HBAR 9.8870 TRY 9.6350 TRY 9.7790 TRY 10.1520 TRY
2024-12-16 9.9854 TRY 13,158,299.0000 HBAR 10.3640 TRY 9.6080 TRY 9.7700 TRY 9.8510 TRY
2024-12-15 10.2253 TRY 9,784,453.0000 HBAR 10.3270 TRY 9.9510 TRY 10.1690 TRY 10.1040 TRY
2024-12-14 10.5120 TRY 12,038,715.0000 HBAR 11.0120 TRY 10.1310 TRY 10.2760 TRY 10.3450 TRY