Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / TRY

Identifier on Binance: HBARTRY
Date Price Volume Open Low High Close
2024-12-22 9.3333 TRY 13,276,295.0000 HBAR 9.0210 TRY 8.6490 TRY 8.9960 TRY 9.5250 TRY
2024-12-21 9.3872 TRY 12,685,311.0000 HBAR 9.6000 TRY 8.8480 TRY 8.9730 TRY 8.9000 TRY
2024-12-20 9.3270 TRY 31,775,909.0000 HBAR 9.4410 TRY 8.2840 TRY 8.9500 TRY 9.7610 TRY
2024-12-19 9.8376 TRY 23,530,756.0000 HBAR 9.5840 TRY 8.9250 TRY 9.4540 TRY 9.5750 TRY
2024-12-18 10.3752 TRY 32,814,809.0000 HBAR 9.9950 TRY 9.6970 TRY 9.9060 TRY 9.9060 TRY
2024-12-17 10.1401 TRY 19,454,179.0000 HBAR 9.8870 TRY 9.6350 TRY 9.7790 TRY 10.1520 TRY
2024-12-16 9.9854 TRY 13,158,299.0000 HBAR 10.3640 TRY 9.6080 TRY 9.7700 TRY 9.8510 TRY
2024-12-15 10.2253 TRY 9,784,453.0000 HBAR 10.3270 TRY 9.9510 TRY 10.1690 TRY 10.1040 TRY
2024-12-14 10.5120 TRY 12,038,715.0000 HBAR 11.0120 TRY 10.1310 TRY 10.2760 TRY 10.3450 TRY
2024-12-13 10.9157 TRY 39,848,643.0000 HBAR 10.1950 TRY 10.0880 TRY 10.3210 TRY 10.9290 TRY
2024-12-12 10.5022 TRY 24,790,191.0000 HBAR 10.4450 TRY 9.9840 TRY 10.2410 TRY 10.1370 TRY
2024-12-11 10.2047 TRY 22,549,086.0000 HBAR 10.1630 TRY 9.4670 TRY 9.8720 TRY 10.5380 TRY
2024-12-10 9.9393 TRY 28,600,257.0000 HBAR 9.8300 TRY 8.8810 TRY 9.3570 TRY 10.1640 TRY
2024-12-09 10.4013 TRY 30,356,924.0000 HBAR 11.6030 TRY 8.1900 TRY 9.7810 TRY 9.9030 TRY
2024-12-08 11.5778 TRY 34,211,770.0000 HBAR 11.5780 TRY 11.3190 TRY 11.5100 TRY 11.5350 TRY
2024-12-07 11.8803 TRY 110,038,562.0000 HBAR 12.8300 TRY 11.1040 TRY 11.4050 TRY 11.4910 TRY
2024-12-06 11.4354 TRY 128,168,149.0000 HBAR 10.1970 TRY 9.6350 TRY 9.9950 TRY 12.7760 TRY
2024-12-05 10.3600 TRY 62,399,746.0000 HBAR 10.0290 TRY 9.7010 TRY 9.9380 TRY 10.1270 TRY
2024-12-04 10.6326 TRY 66,666,885.0000 HBAR 10.9260 TRY 9.6350 TRY 10.0310 TRY 9.8730 TRY
2024-12-03 12.1018 TRY 139,163,523.0000 HBAR 10.8510 TRY 10.7330 TRY 11.4530 TRY 11.0620 TRY
2024-12-02 9.2147 TRY 173,350,449.0000 HBAR 7.2250 TRY 7.1750 TRY 7.7980 TRY 10.1520 TRY
2024-12-01 6.8659 TRY 135,002,716.0000 HBAR 5.9010 TRY 5.6960 TRY 5.8390 TRY 7.5770 TRY
2024-11-30 5.9066 TRY 29,992,788.0000 HBAR 6.1680 TRY 5.6650 TRY 5.7870 TRY 5.8540 TRY
2024-11-29 5.6538 TRY 66,137,226.0000 HBAR 5.0080 TRY 4.9650 TRY 5.0860 TRY 6.1420 TRY
2024-11-28 4.8467 TRY 7,503,847.0000 HBAR 4.8950 TRY 4.7270 TRY 4.7850 TRY 5.0170 TRY
2024-11-27 4.8835 TRY 12,080,482.0000 HBAR 4.8370 TRY 4.6010 TRY 4.6740 TRY 4.9560 TRY
2024-11-26 4.6750 TRY 15,713,233.0000 HBAR 4.6710 TRY 4.3720 TRY 4.5380 TRY 4.7950 TRY
2024-11-25 4.8887 TRY 16,004,488.0000 HBAR 5.0770 TRY 4.5500 TRY 4.7350 TRY 4.7210 TRY
2024-11-24 5.1956 TRY 28,475,960.0000 HBAR 5.3390 TRY 4.7130 TRY 4.9020 TRY 5.1820 TRY
2024-11-23 5.3379 TRY 95,859,091.0000 HBAR 5.0870 TRY 5.0000 TRY 5.1520 TRY 5.3320 TRY
2024-11-22 4.8544 TRY 139,480,197.0000 HBAR 4.3760 TRY 4.2010 TRY 4.3140 TRY 5.1410 TRY
2024-11-21 4.3500 TRY 47,574,485.0000 HBAR 4.2020 TRY 4.0810 TRY 4.1910 TRY 4.2440 TRY
2024-11-20 4.2908 TRY 50,534,485.0000 HBAR 4.6100 TRY 4.0450 TRY 4.2180 TRY 4.2280 TRY
2024-11-19 4.9821 TRY 212,706,515.0000 HBAR 5.0040 TRY 4.4270 TRY 4.5230 TRY 4.5190 TRY
2024-11-18 4.2631 TRY 295,353,126.0000 HBAR 3.1210 TRY 3.0160 TRY 3.1970 TRY 4.4270 TRY
2024-11-17 3.0597 TRY 28,584,223.0000 HBAR 3.1120 TRY 2.8720 TRY 2.9300 TRY 3.1090 TRY
2024-11-16 2.9952 TRY 151,031,609.0000 HBAR 2.4990 TRY 2.4640 TRY 2.5790 TRY 3.1560 TRY
2024-11-15 2.4034 TRY 79,630,349.0000 HBAR 2.2140 TRY 2.1800 TRY 2.2350 TRY 2.4770 TRY
2024-11-14 2.2260 TRY 55,940,770.0000 HBAR 2.0450 TRY 2.0130 TRY 2.0600 TRY 2.2030 TRY
2024-11-13 2.0388 TRY 69,219,668.0000 HBAR 2.2270 TRY 1.9470 TRY 1.9790 TRY 2.0460 TRY
2024-11-12 2.3158 TRY 158,327,693.0000 HBAR 2.0000 TRY 1.8370 TRY 1.8830 TRY 2.2250 TRY
2024-11-11 1.9163 TRY 6,084,429.0000 HBAR 1.8900 TRY 1.8420 TRY 1.8750 TRY 1.9580 TRY
2024-11-10 1.8999 TRY 4,727,258.0000 HBAR 1.8180 TRY 1.8020 TRY 1.8270 TRY 1.9530 TRY
2024-11-09 1.7683 TRY 4,398,898.0000 HBAR 1.7970 TRY 1.7350 TRY 1.7520 TRY 1.8160 TRY
2024-11-08 1.7751 TRY 18,358,231.0000 HBAR 1.6920 TRY 1.6600 TRY 1.6710 TRY 1.7860 TRY
2024-11-07 1.6757 TRY 6,754,391.0000 HBAR 1.6750 TRY 1.6420 TRY 1.6550 TRY 1.6980 TRY
2024-11-06 1.6766 TRY 3,877,859.0000 HBAR 1.5910 TRY 1.5910 TRY 1.6240 TRY 1.6830 TRY
2024-11-05 1.5382 TRY 5,770,497.0000 HBAR 1.4660 TRY 1.4660 TRY 1.4870 TRY 1.5900 TRY
2024-11-04 1.4822 TRY 6,739,438.0000 HBAR 1.4840 TRY 1.4400 TRY 1.4720 TRY 1.4620 TRY
2024-11-03 1.4887 TRY 6,281,115.0000 HBAR 1.5580 TRY 1.4470 TRY 1.4700 TRY 1.4860 TRY