Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.6029 TRY |
53,154,616.0000 HBAR |
4.3760 TRY |
4.2010 TRY |
4.3140 TRY |
4.5490 TRY |
| 2024-11-21 |
4.3500 TRY |
47,574,485.0000 HBAR |
4.2020 TRY |
4.0810 TRY |
4.1910 TRY |
4.2440 TRY |
| 2024-11-20 |
4.2908 TRY |
50,534,485.0000 HBAR |
4.6100 TRY |
4.0450 TRY |
4.2180 TRY |
4.2280 TRY |
| 2024-11-19 |
4.9821 TRY |
212,706,515.0000 HBAR |
5.0040 TRY |
4.4270 TRY |
4.5230 TRY |
4.5190 TRY |
| 2024-11-18 |
4.2631 TRY |
295,353,126.0000 HBAR |
3.1210 TRY |
3.0160 TRY |
3.1970 TRY |
4.4270 TRY |
| 2024-11-17 |
3.0597 TRY |
28,584,223.0000 HBAR |
3.1120 TRY |
2.8720 TRY |
2.9300 TRY |
3.1090 TRY |
| 2024-11-16 |
2.9952 TRY |
151,031,609.0000 HBAR |
2.4990 TRY |
2.4640 TRY |
2.5790 TRY |
3.1560 TRY |
| 2024-11-15 |
2.4034 TRY |
79,630,349.0000 HBAR |
2.2140 TRY |
2.1800 TRY |
2.2350 TRY |
2.4770 TRY |
| 2024-11-14 |
2.2260 TRY |
55,940,770.0000 HBAR |
2.0450 TRY |
2.0130 TRY |
2.0600 TRY |
2.2030 TRY |
| 2024-11-13 |
2.0388 TRY |
69,219,668.0000 HBAR |
2.2270 TRY |
1.9470 TRY |
1.9790 TRY |
2.0460 TRY |
| 2024-11-12 |
2.3158 TRY |
158,327,693.0000 HBAR |
2.0000 TRY |
1.8370 TRY |
1.8830 TRY |
2.2250 TRY |
| 2024-11-11 |
1.9163 TRY |
6,084,429.0000 HBAR |
1.8900 TRY |
1.8420 TRY |
1.8750 TRY |
1.9580 TRY |
| 2024-11-10 |
1.8999 TRY |
4,727,258.0000 HBAR |
1.8180 TRY |
1.8020 TRY |
1.8270 TRY |
1.9530 TRY |
| 2024-11-09 |
1.7683 TRY |
4,398,898.0000 HBAR |
1.7970 TRY |
1.7350 TRY |
1.7520 TRY |
1.8160 TRY |
| 2024-11-08 |
1.7751 TRY |
18,358,231.0000 HBAR |
1.6920 TRY |
1.6600 TRY |
1.6710 TRY |
1.7860 TRY |
| 2024-11-07 |
1.6757 TRY |
6,754,391.0000 HBAR |
1.6750 TRY |
1.6420 TRY |
1.6550 TRY |
1.6980 TRY |
| 2024-11-06 |
1.6766 TRY |
3,877,859.0000 HBAR |
1.5910 TRY |
1.5910 TRY |
1.6240 TRY |
1.6830 TRY |
| 2024-11-05 |
1.5382 TRY |
5,770,497.0000 HBAR |
1.4660 TRY |
1.4660 TRY |
1.4870 TRY |
1.5900 TRY |
| 2024-11-04 |
1.4822 TRY |
6,739,438.0000 HBAR |
1.4840 TRY |
1.4400 TRY |
1.4720 TRY |
1.4620 TRY |
| 2024-11-03 |
1.4887 TRY |
6,281,115.0000 HBAR |
1.5580 TRY |
1.4470 TRY |
1.4700 TRY |
1.4860 TRY |
| 2024-11-02 |
1.5678 TRY |
2,711,179.0000 HBAR |
1.5750 TRY |
1.5440 TRY |
1.5510 TRY |
1.5460 TRY |
| 2024-11-01 |
1.5849 TRY |
5,433,955.0000 HBAR |
1.5920 TRY |
1.5500 TRY |
1.5700 TRY |
1.5770 TRY |
| 2024-10-31 |
1.6157 TRY |
7,283,451.0000 HBAR |
1.6690 TRY |
1.5640 TRY |
1.5830 TRY |
1.5930 TRY |
| 2024-10-30 |
1.6780 TRY |
6,529,234.0000 HBAR |
1.7040 TRY |
1.6510 TRY |
1.6700 TRY |
1.6750 TRY |
| 2024-10-29 |
1.7016 TRY |
7,584,301.0000 HBAR |
1.6840 TRY |
1.6770 TRY |
1.6880 TRY |
1.7020 TRY |
| 2024-10-28 |
1.6684 TRY |
7,242,718.0000 HBAR |
1.6830 TRY |
1.6270 TRY |
1.6530 TRY |
1.6840 TRY |
| 2024-10-27 |
1.6858 TRY |
3,068,893.0000 HBAR |
1.6680 TRY |
1.6590 TRY |
1.6660 TRY |
1.6820 TRY |
| 2024-10-26 |
1.6514 TRY |
3,590,914.0000 HBAR |
1.6430 TRY |
1.6200 TRY |
1.6370 TRY |
1.6590 TRY |
| 2024-10-25 |
1.7315 TRY |
4,653,404.0000 HBAR |
1.7540 TRY |
1.6750 TRY |
1.6970 TRY |
1.7090 TRY |
| 2024-10-24 |
1.7610 TRY |
2,536,492.0000 HBAR |
1.7630 TRY |
1.7240 TRY |
1.7400 TRY |
1.7550 TRY |
| 2024-10-23 |
1.7648 TRY |
3,560,062.0000 HBAR |
1.8010 TRY |
1.7160 TRY |
1.7380 TRY |
1.7630 TRY |
| 2024-10-22 |
1.7911 TRY |
4,380,495.0000 HBAR |
1.8200 TRY |
1.7600 TRY |
1.7790 TRY |
1.8110 TRY |
| 2024-10-21 |
1.8784 TRY |
4,641,692.0000 HBAR |
1.9180 TRY |
1.8150 TRY |
1.8290 TRY |
1.8150 TRY |
| 2024-10-20 |
1.8515 TRY |
4,490,270.0000 HBAR |
1.8340 TRY |
1.7830 TRY |
1.8000 TRY |
1.9150 TRY |
| 2024-10-19 |
1.8155 TRY |
3,309,020.0000 HBAR |
1.7790 TRY |
1.7780 TRY |
1.7900 TRY |
1.8200 TRY |
| 2024-10-18 |
1.7619 TRY |
3,771,780.0000 HBAR |
1.7450 TRY |
1.7330 TRY |
1.7450 TRY |
1.7740 TRY |
| 2024-10-17 |
1.7629 TRY |
3,896,322.0000 HBAR |
1.8330 TRY |
1.7210 TRY |
1.7350 TRY |
1.7480 TRY |
| 2024-10-16 |
1.8923 TRY |
6,061,302.0000 HBAR |
1.9250 TRY |
1.8300 TRY |
1.8460 TRY |
1.8360 TRY |
| 2024-10-15 |
1.9132 TRY |
21,645,313.0000 HBAR |
1.8340 TRY |
1.8190 TRY |
1.8640 TRY |
1.9060 TRY |
| 2024-10-14 |
1.7922 TRY |
3,207,816.0000 HBAR |
1.7620 TRY |
1.7340 TRY |
1.7430 TRY |
1.8140 TRY |
| 2024-10-13 |
1.7424 TRY |
2,637,838.0000 HBAR |
1.7710 TRY |
1.7080 TRY |
1.7190 TRY |
1.7510 TRY |
| 2024-10-12 |
1.7729 TRY |
1,961,827.0000 HBAR |
1.7680 TRY |
1.7500 TRY |
1.7580 TRY |
1.7670 TRY |
| 2024-10-11 |
1.7479 TRY |
2,814,460.0000 HBAR |
1.7270 TRY |
1.7160 TRY |
1.7290 TRY |
1.7600 TRY |
| 2024-10-10 |
1.7102 TRY |
3,316,157.0000 HBAR |
1.7220 TRY |
1.6820 TRY |
1.7040 TRY |
1.7180 TRY |
| 2024-10-09 |
1.7668 TRY |
3,771,393.0000 HBAR |
1.7990 TRY |
1.7150 TRY |
1.7260 TRY |
1.7220 TRY |
| 2024-10-08 |
1.7980 TRY |
2,363,923.0000 HBAR |
1.8050 TRY |
1.7650 TRY |
1.7900 TRY |
1.8020 TRY |
| 2024-10-07 |
1.8586 TRY |
3,706,803.0000 HBAR |
1.8700 TRY |
1.8200 TRY |
1.8360 TRY |
1.8360 TRY |
| 2024-10-06 |
1.8317 TRY |
1,384,170.0000 HBAR |
1.8310 TRY |
1.8020 TRY |
1.8130 TRY |
1.8580 TRY |
| 2024-10-05 |
1.8471 TRY |
1,693,876.0000 HBAR |
1.8860 TRY |
1.8050 TRY |
1.8180 TRY |
1.8200 TRY |
| 2024-10-04 |
1.8283 TRY |
2,539,065.0000 HBAR |
1.7750 TRY |
1.7640 TRY |
1.7760 TRY |
1.8810 TRY |