Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7566 TRY |
2,228,985.0000 HBAR |
1.7730 TRY |
1.7160 TRY |
1.7410 TRY |
1.7800 TRY |
| 2024-10-02 |
1.8109 TRY |
2,288,284.0000 HBAR |
1.8000 TRY |
1.7420 TRY |
1.7720 TRY |
1.7680 TRY |
| 2024-10-01 |
1.9101 TRY |
6,422,497.0000 HBAR |
1.9670 TRY |
1.7810 TRY |
1.8270 TRY |
1.8190 TRY |
| 2024-09-30 |
2.0445 TRY |
3,238,046.0000 HBAR |
2.1030 TRY |
1.9960 TRY |
2.0100 TRY |
1.9990 TRY |
| 2024-09-29 |
2.1076 TRY |
1,738,413.0000 HBAR |
2.0960 TRY |
2.0470 TRY |
2.0670 TRY |
2.1140 TRY |
| 2024-09-28 |
2.1190 TRY |
3,328,116.0000 HBAR |
2.1190 TRY |
2.0570 TRY |
2.0850 TRY |
2.0820 TRY |
| 2024-09-27 |
2.1031 TRY |
3,125,556.0000 HBAR |
2.1050 TRY |
2.0700 TRY |
2.0910 TRY |
2.1130 TRY |
| 2024-09-26 |
2.0475 TRY |
3,102,831.0000 HBAR |
2.0020 TRY |
1.9480 TRY |
1.9730 TRY |
2.1130 TRY |
| 2024-09-25 |
2.0153 TRY |
3,359,598.0000 HBAR |
1.9680 TRY |
1.9570 TRY |
1.9730 TRY |
1.9900 TRY |
| 2024-09-24 |
1.9484 TRY |
1,779,257.0000 HBAR |
1.9810 TRY |
1.9020 TRY |
1.9260 TRY |
1.9610 TRY |
| 2024-09-23 |
1.9214 TRY |
2,926,858.0000 HBAR |
1.8250 TRY |
1.8040 TRY |
1.8470 TRY |
1.9560 TRY |
| 2024-09-22 |
1.8486 TRY |
1,775,569.0000 HBAR |
1.9160 TRY |
1.8090 TRY |
1.8220 TRY |
1.8470 TRY |
| 2024-09-21 |
1.8891 TRY |
11,730,711.0000 HBAR |
1.8110 TRY |
1.7980 TRY |
1.8150 TRY |
1.9040 TRY |
| 2024-09-20 |
1.7915 TRY |
2,764,853.0000 HBAR |
1.7570 TRY |
1.7360 TRY |
1.7520 TRY |
1.7920 TRY |
| 2024-09-19 |
1.7713 TRY |
3,260,754.0000 HBAR |
1.7320 TRY |
1.7320 TRY |
1.7540 TRY |
1.7520 TRY |
| 2024-09-18 |
1.6844 TRY |
1,473,597.0000 HBAR |
1.7010 TRY |
1.6540 TRY |
1.6660 TRY |
1.7060 TRY |
| 2024-09-17 |
1.6952 TRY |
1,709,873.0000 HBAR |
1.6840 TRY |
1.6670 TRY |
1.6780 TRY |
1.6980 TRY |
| 2024-09-16 |
1.6974 TRY |
989,308.0000 HBAR |
1.7000 TRY |
1.6760 TRY |
1.6840 TRY |
1.6880 TRY |
| 2024-09-15 |
1.7489 TRY |
837,508.0000 HBAR |
1.7600 TRY |
1.7100 TRY |
1.7150 TRY |
1.7140 TRY |
| 2024-09-14 |
1.7695 TRY |
806,110.0000 HBAR |
1.8000 TRY |
1.7480 TRY |
1.7570 TRY |
1.7660 TRY |
| 2024-09-13 |
1.7552 TRY |
1,869,024.0000 HBAR |
1.7160 TRY |
1.7130 TRY |
1.7200 TRY |
1.7880 TRY |
| 2024-09-12 |
1.7114 TRY |
1,790,702.0000 HBAR |
1.7070 TRY |
1.6940 TRY |
1.7050 TRY |
1.7120 TRY |
| 2024-09-11 |
1.6936 TRY |
2,071,639.0000 HBAR |
1.7350 TRY |
1.6610 TRY |
1.6720 TRY |
1.7030 TRY |
| 2024-09-10 |
1.7252 TRY |
1,833,280.0000 HBAR |
1.7380 TRY |
1.7060 TRY |
1.7160 TRY |
1.7400 TRY |
| 2024-09-09 |
1.7289 TRY |
1,327,676.0000 HBAR |
1.6910 TRY |
1.6850 TRY |
1.6970 TRY |
1.7460 TRY |
| 2024-09-08 |
1.6818 TRY |
1,328,759.0000 HBAR |
1.6690 TRY |
1.5360 TRY |
1.6610 TRY |
1.6940 TRY |
| 2024-09-07 |
1.6476 TRY |
1,779,430.0000 HBAR |
1.6250 TRY |
1.6140 TRY |
1.6220 TRY |
1.6520 TRY |
| 2024-09-06 |
1.6054 TRY |
3,415,741.0000 HBAR |
1.6410 TRY |
1.5720 TRY |
1.6070 TRY |
1.6200 TRY |
| 2024-09-05 |
1.6498 TRY |
2,592,447.0000 HBAR |
1.6900 TRY |
1.6250 TRY |
1.6340 TRY |
1.6370 TRY |
| 2024-09-04 |
1.6700 TRY |
4,295,571.0000 HBAR |
1.6650 TRY |
1.6100 TRY |
1.6490 TRY |
1.6950 TRY |
| 2024-09-03 |
1.7238 TRY |
4,019,645.0000 HBAR |
1.7270 TRY |
1.6640 TRY |
1.6700 TRY |
1.6650 TRY |
| 2024-09-02 |
1.7042 TRY |
3,517,047.0000 HBAR |
1.6600 TRY |
1.6490 TRY |
1.6680 TRY |
1.7310 TRY |
| 2024-09-01 |
1.6898 TRY |
2,522,755.0000 HBAR |
1.7210 TRY |
1.6520 TRY |
1.6790 TRY |
1.6550 TRY |
| 2024-08-31 |
1.7392 TRY |
919,645.0000 HBAR |
1.7720 TRY |
1.7110 TRY |
1.7180 TRY |
1.7240 TRY |
| 2024-08-30 |
1.7564 TRY |
1,718,384.0000 HBAR |
1.7550 TRY |
1.7110 TRY |
1.7280 TRY |
1.7670 TRY |
| 2024-08-29 |
1.7782 TRY |
2,617,284.0000 HBAR |
1.7580 TRY |
1.7290 TRY |
1.7530 TRY |
1.7500 TRY |
| 2024-08-28 |
1.7769 TRY |
1,715,110.0000 HBAR |
1.7890 TRY |
1.7200 TRY |
1.7460 TRY |
1.7570 TRY |
| 2024-08-27 |
1.8385 TRY |
2,370,171.0000 HBAR |
1.9140 TRY |
1.7400 TRY |
1.7940 TRY |
1.7730 TRY |
| 2024-08-26 |
1.9559 TRY |
1,496,660.0000 HBAR |
2.0160 TRY |
1.8950 TRY |
1.9150 TRY |
1.9050 TRY |
| 2024-08-25 |
2.0134 TRY |
1,573,768.0000 HBAR |
2.0610 TRY |
1.9630 TRY |
1.9930 TRY |
2.0310 TRY |
| 2024-08-24 |
2.0563 TRY |
3,311,620.0000 HBAR |
2.0240 TRY |
1.9880 TRY |
2.0000 TRY |
2.0480 TRY |
| 2024-08-23 |
1.9589 TRY |
3,206,264.0000 HBAR |
1.8850 TRY |
1.8850 TRY |
1.8960 TRY |
2.0270 TRY |
| 2024-08-22 |
1.8706 TRY |
2,704,728.0000 HBAR |
1.8610 TRY |
1.8370 TRY |
1.8440 TRY |
1.8850 TRY |
| 2024-08-21 |
1.8311 TRY |
2,301,035.0000 HBAR |
1.8280 TRY |
1.7770 TRY |
1.8000 TRY |
1.8730 TRY |
| 2024-08-20 |
1.8374 TRY |
1,538,907.0000 HBAR |
1.8340 TRY |
1.8020 TRY |
1.8090 TRY |
1.8210 TRY |
| 2024-08-19 |
1.7963 TRY |
1,317,057.0000 HBAR |
1.7960 TRY |
1.7700 TRY |
1.7880 TRY |
1.8280 TRY |
| 2024-08-18 |
1.8171 TRY |
1,552,695.0000 HBAR |
1.7790 TRY |
1.7650 TRY |
1.7740 TRY |
1.8270 TRY |
| 2024-08-17 |
1.7538 TRY |
822,337.0000 HBAR |
1.7600 TRY |
1.7350 TRY |
1.7410 TRY |
1.7740 TRY |
| 2024-08-16 |
1.7581 TRY |
1,847,291.0000 HBAR |
1.7550 TRY |
1.7170 TRY |
1.7380 TRY |
1.7610 TRY |
| 2024-08-15 |
1.7852 TRY |
1,135,652.0000 HBAR |
1.8120 TRY |
1.7350 TRY |
1.7470 TRY |
1.7540 TRY |