Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5678 TRY |
2,711,179.0000 HBAR |
1.5750 TRY |
1.5440 TRY |
1.5510 TRY |
1.5460 TRY |
| 2024-11-01 |
1.5849 TRY |
5,433,955.0000 HBAR |
1.5920 TRY |
1.5500 TRY |
1.5700 TRY |
1.5770 TRY |
| 2024-10-31 |
1.6157 TRY |
7,283,451.0000 HBAR |
1.6690 TRY |
1.5640 TRY |
1.5830 TRY |
1.5930 TRY |
| 2024-10-30 |
1.6780 TRY |
6,529,234.0000 HBAR |
1.7040 TRY |
1.6510 TRY |
1.6700 TRY |
1.6750 TRY |
| 2024-10-29 |
1.7016 TRY |
7,584,301.0000 HBAR |
1.6840 TRY |
1.6770 TRY |
1.6880 TRY |
1.7020 TRY |
| 2024-10-28 |
1.6684 TRY |
7,242,718.0000 HBAR |
1.6830 TRY |
1.6270 TRY |
1.6530 TRY |
1.6840 TRY |
| 2024-10-27 |
1.6858 TRY |
3,068,893.0000 HBAR |
1.6680 TRY |
1.6590 TRY |
1.6660 TRY |
1.6820 TRY |
| 2024-10-26 |
1.6514 TRY |
3,590,914.0000 HBAR |
1.6430 TRY |
1.6200 TRY |
1.6370 TRY |
1.6590 TRY |
| 2024-10-25 |
1.7315 TRY |
4,653,404.0000 HBAR |
1.7540 TRY |
1.6750 TRY |
1.6970 TRY |
1.7090 TRY |
| 2024-10-24 |
1.7610 TRY |
2,536,492.0000 HBAR |
1.7630 TRY |
1.7240 TRY |
1.7400 TRY |
1.7550 TRY |
| 2024-10-23 |
1.7648 TRY |
3,560,062.0000 HBAR |
1.8010 TRY |
1.7160 TRY |
1.7380 TRY |
1.7630 TRY |
| 2024-10-22 |
1.7911 TRY |
4,380,495.0000 HBAR |
1.8200 TRY |
1.7600 TRY |
1.7790 TRY |
1.8110 TRY |
| 2024-10-21 |
1.8784 TRY |
4,641,692.0000 HBAR |
1.9180 TRY |
1.8150 TRY |
1.8290 TRY |
1.8150 TRY |
| 2024-10-20 |
1.8515 TRY |
4,490,270.0000 HBAR |
1.8340 TRY |
1.7830 TRY |
1.8000 TRY |
1.9150 TRY |
| 2024-10-19 |
1.8155 TRY |
3,309,020.0000 HBAR |
1.7790 TRY |
1.7780 TRY |
1.7900 TRY |
1.8200 TRY |
| 2024-10-18 |
1.7619 TRY |
3,771,780.0000 HBAR |
1.7450 TRY |
1.7330 TRY |
1.7450 TRY |
1.7740 TRY |
| 2024-10-17 |
1.7629 TRY |
3,896,322.0000 HBAR |
1.8330 TRY |
1.7210 TRY |
1.7350 TRY |
1.7480 TRY |
| 2024-10-16 |
1.8923 TRY |
6,061,302.0000 HBAR |
1.9250 TRY |
1.8300 TRY |
1.8460 TRY |
1.8360 TRY |
| 2024-10-15 |
1.9132 TRY |
21,645,313.0000 HBAR |
1.8340 TRY |
1.8190 TRY |
1.8640 TRY |
1.9060 TRY |
| 2024-10-14 |
1.7922 TRY |
3,207,816.0000 HBAR |
1.7620 TRY |
1.7340 TRY |
1.7430 TRY |
1.8140 TRY |
| 2024-10-13 |
1.7424 TRY |
2,637,838.0000 HBAR |
1.7710 TRY |
1.7080 TRY |
1.7190 TRY |
1.7510 TRY |
| 2024-10-12 |
1.7729 TRY |
1,961,827.0000 HBAR |
1.7680 TRY |
1.7500 TRY |
1.7580 TRY |
1.7670 TRY |
| 2024-10-11 |
1.7479 TRY |
2,814,460.0000 HBAR |
1.7270 TRY |
1.7160 TRY |
1.7290 TRY |
1.7600 TRY |
| 2024-10-10 |
1.7102 TRY |
3,316,157.0000 HBAR |
1.7220 TRY |
1.6820 TRY |
1.7040 TRY |
1.7180 TRY |
| 2024-10-09 |
1.7668 TRY |
3,771,393.0000 HBAR |
1.7990 TRY |
1.7150 TRY |
1.7260 TRY |
1.7220 TRY |
| 2024-10-08 |
1.7980 TRY |
2,363,923.0000 HBAR |
1.8050 TRY |
1.7650 TRY |
1.7900 TRY |
1.8020 TRY |
| 2024-10-07 |
1.8586 TRY |
3,706,803.0000 HBAR |
1.8700 TRY |
1.8200 TRY |
1.8360 TRY |
1.8360 TRY |
| 2024-10-06 |
1.8317 TRY |
1,384,170.0000 HBAR |
1.8310 TRY |
1.8020 TRY |
1.8130 TRY |
1.8580 TRY |
| 2024-10-05 |
1.8471 TRY |
1,693,876.0000 HBAR |
1.8860 TRY |
1.8050 TRY |
1.8180 TRY |
1.8200 TRY |
| 2024-10-04 |
1.8283 TRY |
2,539,065.0000 HBAR |
1.7750 TRY |
1.7640 TRY |
1.7760 TRY |
1.8810 TRY |
| 2024-10-03 |
1.7566 TRY |
2,228,985.0000 HBAR |
1.7730 TRY |
1.7160 TRY |
1.7410 TRY |
1.7800 TRY |
| 2024-10-02 |
1.8109 TRY |
2,288,284.0000 HBAR |
1.8000 TRY |
1.7420 TRY |
1.7720 TRY |
1.7680 TRY |
| 2024-10-01 |
1.9101 TRY |
6,422,497.0000 HBAR |
1.9670 TRY |
1.7810 TRY |
1.8270 TRY |
1.8190 TRY |
| 2024-09-30 |
2.0445 TRY |
3,238,046.0000 HBAR |
2.1030 TRY |
1.9960 TRY |
2.0100 TRY |
1.9990 TRY |
| 2024-09-29 |
2.1076 TRY |
1,738,413.0000 HBAR |
2.0960 TRY |
2.0470 TRY |
2.0670 TRY |
2.1140 TRY |
| 2024-09-28 |
2.1190 TRY |
3,328,116.0000 HBAR |
2.1190 TRY |
2.0570 TRY |
2.0850 TRY |
2.0820 TRY |
| 2024-09-27 |
2.1031 TRY |
3,125,556.0000 HBAR |
2.1050 TRY |
2.0700 TRY |
2.0910 TRY |
2.1130 TRY |
| 2024-09-26 |
2.0475 TRY |
3,102,831.0000 HBAR |
2.0020 TRY |
1.9480 TRY |
1.9730 TRY |
2.1130 TRY |
| 2024-09-25 |
2.0153 TRY |
3,359,598.0000 HBAR |
1.9680 TRY |
1.9570 TRY |
1.9730 TRY |
1.9900 TRY |
| 2024-09-24 |
1.9484 TRY |
1,779,257.0000 HBAR |
1.9810 TRY |
1.9020 TRY |
1.9260 TRY |
1.9610 TRY |
| 2024-09-23 |
1.9214 TRY |
2,926,858.0000 HBAR |
1.8250 TRY |
1.8040 TRY |
1.8470 TRY |
1.9560 TRY |
| 2024-09-22 |
1.8486 TRY |
1,775,569.0000 HBAR |
1.9160 TRY |
1.8090 TRY |
1.8220 TRY |
1.8470 TRY |
| 2024-09-21 |
1.8891 TRY |
11,730,711.0000 HBAR |
1.8110 TRY |
1.7980 TRY |
1.8150 TRY |
1.9040 TRY |
| 2024-09-20 |
1.7915 TRY |
2,764,853.0000 HBAR |
1.7570 TRY |
1.7360 TRY |
1.7520 TRY |
1.7920 TRY |
| 2024-09-19 |
1.7713 TRY |
3,260,754.0000 HBAR |
1.7320 TRY |
1.7320 TRY |
1.7540 TRY |
1.7520 TRY |
| 2024-09-18 |
1.6844 TRY |
1,473,597.0000 HBAR |
1.7010 TRY |
1.6540 TRY |
1.6660 TRY |
1.7060 TRY |
| 2024-09-17 |
1.6952 TRY |
1,709,873.0000 HBAR |
1.6840 TRY |
1.6670 TRY |
1.6780 TRY |
1.6980 TRY |
| 2024-09-16 |
1.6974 TRY |
989,308.0000 HBAR |
1.7000 TRY |
1.6760 TRY |
1.6840 TRY |
1.6880 TRY |
| 2024-09-15 |
1.7489 TRY |
837,508.0000 HBAR |
1.7600 TRY |
1.7100 TRY |
1.7150 TRY |
1.7140 TRY |
| 2024-09-14 |
1.7695 TRY |
806,110.0000 HBAR |
1.8000 TRY |
1.7480 TRY |
1.7570 TRY |
1.7660 TRY |