Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
10.1267 TRY |
5,239,310.0000 HBAR |
9.7690 TRY |
9.6860 TRY |
9.8310 TRY |
10.2660 TRY |
| 2025-01-13 |
9.5488 TRY |
5,377,112.0000 HBAR |
9.8600 TRY |
9.0860 TRY |
9.3620 TRY |
9.6860 TRY |
| 2025-01-12 |
10.0380 TRY |
3,559,403.0000 HBAR |
10.3450 TRY |
9.6830 TRY |
9.8310 TRY |
9.8310 TRY |
| 2025-01-11 |
10.1574 TRY |
4,776,229.0000 HBAR |
9.9930 TRY |
9.7850 TRY |
9.8990 TRY |
10.4050 TRY |
| 2025-01-10 |
9.8219 TRY |
5,884,993.0000 HBAR |
9.5100 TRY |
9.4500 TRY |
9.5970 TRY |
10.0410 TRY |
| 2025-01-09 |
9.6238 TRY |
4,939,460.0000 HBAR |
10.0740 TRY |
9.3050 TRY |
9.4960 TRY |
9.4000 TRY |
| 2025-01-08 |
9.9602 TRY |
7,411,113.0000 HBAR |
10.2480 TRY |
9.4500 TRY |
9.8620 TRY |
10.1150 TRY |
| 2025-01-07 |
11.1327 TRY |
18,989,999.0000 HBAR |
10.8820 TRY |
9.9100 TRY |
10.2360 TRY |
10.2300 TRY |
| 2025-01-06 |
10.9447 TRY |
8,053,247.0000 HBAR |
10.6800 TRY |
10.4750 TRY |
10.6970 TRY |
11.0080 TRY |
| 2025-01-05 |
10.6969 TRY |
3,973,395.0000 HBAR |
10.8270 TRY |
10.4830 TRY |
10.6380 TRY |
10.6650 TRY |
| 2025-01-04 |
10.8712 TRY |
7,768,975.0000 HBAR |
11.0740 TRY |
10.6600 TRY |
10.7760 TRY |
10.8950 TRY |
| 2025-01-03 |
10.9595 TRY |
14,910,700.0000 HBAR |
10.3460 TRY |
10.3280 TRY |
10.5180 TRY |
11.1260 TRY |
| 2025-01-02 |
10.3879 TRY |
11,969,959.0000 HBAR |
10.4300 TRY |
10.0720 TRY |
10.2120 TRY |
10.3660 TRY |
| 2025-01-01 |
10.1919 TRY |
22,676,883.0000 HBAR |
9.5510 TRY |
9.3740 TRY |
9.4930 TRY |
10.3930 TRY |
| 2024-12-31 |
9.6717 TRY |
6,302,533.0000 HBAR |
9.8460 TRY |
9.4500 TRY |
9.5340 TRY |
9.5720 TRY |
| 2024-12-30 |
9.8440 TRY |
8,537,055.0000 HBAR |
9.8200 TRY |
9.4090 TRY |
9.5740 TRY |
9.8660 TRY |
| 2024-12-29 |
10.1511 TRY |
7,260,436.0000 HBAR |
10.3950 TRY |
9.7130 TRY |
9.7780 TRY |
9.7510 TRY |
| 2024-12-28 |
10.0873 TRY |
12,206,599.0000 HBAR |
9.7700 TRY |
9.6020 TRY |
9.6850 TRY |
10.4340 TRY |
| 2024-12-27 |
10.0088 TRY |
9,451,135.0000 HBAR |
10.0600 TRY |
9.6720 TRY |
9.8040 TRY |
9.7270 TRY |
| 2024-12-26 |
10.4238 TRY |
9,975,571.0000 HBAR |
11.0570 TRY |
10.0000 TRY |
10.1210 TRY |
10.0640 TRY |
| 2024-12-25 |
11.1515 TRY |
15,916,946.0000 HBAR |
11.6040 TRY |
10.8110 TRY |
11.0120 TRY |
11.0550 TRY |
| 2024-12-24 |
11.0694 TRY |
31,268,582.0000 HBAR |
10.2750 TRY |
9.9400 TRY |
10.1020 TRY |
11.6500 TRY |
| 2024-12-23 |
9.5285 TRY |
14,716,433.0000 HBAR |
9.4120 TRY |
9.0900 TRY |
9.2900 TRY |
9.4890 TRY |
| 2024-12-22 |
9.3471 TRY |
14,880,496.0000 HBAR |
9.0210 TRY |
8.6490 TRY |
8.9960 TRY |
9.3900 TRY |
| 2024-12-21 |
9.3872 TRY |
12,685,311.0000 HBAR |
9.6000 TRY |
8.8480 TRY |
8.9730 TRY |
8.9000 TRY |
| 2024-12-20 |
9.3270 TRY |
31,775,909.0000 HBAR |
9.4410 TRY |
8.2840 TRY |
8.9500 TRY |
9.7610 TRY |
| 2024-12-19 |
9.8376 TRY |
23,530,756.0000 HBAR |
9.5840 TRY |
8.9250 TRY |
9.4540 TRY |
9.5750 TRY |
| 2024-12-18 |
10.3752 TRY |
32,814,809.0000 HBAR |
9.9950 TRY |
9.6970 TRY |
9.9060 TRY |
9.9060 TRY |
| 2024-12-17 |
10.1401 TRY |
19,454,179.0000 HBAR |
9.8870 TRY |
9.6350 TRY |
9.7790 TRY |
10.1520 TRY |
| 2024-12-16 |
9.9854 TRY |
13,158,299.0000 HBAR |
10.3640 TRY |
9.6080 TRY |
9.7700 TRY |
9.8510 TRY |
| 2024-12-15 |
10.2253 TRY |
9,784,453.0000 HBAR |
10.3270 TRY |
9.9510 TRY |
10.1690 TRY |
10.1040 TRY |
| 2024-12-14 |
10.5120 TRY |
12,038,715.0000 HBAR |
11.0120 TRY |
10.1310 TRY |
10.2760 TRY |
10.3450 TRY |
| 2024-12-13 |
10.9157 TRY |
39,848,643.0000 HBAR |
10.1950 TRY |
10.0880 TRY |
10.3210 TRY |
10.9290 TRY |
| 2024-12-12 |
10.5022 TRY |
24,790,191.0000 HBAR |
10.4450 TRY |
9.9840 TRY |
10.2410 TRY |
10.1370 TRY |
| 2024-12-11 |
10.2047 TRY |
22,549,086.0000 HBAR |
10.1630 TRY |
9.4670 TRY |
9.8720 TRY |
10.5380 TRY |
| 2024-12-10 |
9.9393 TRY |
28,600,257.0000 HBAR |
9.8300 TRY |
8.8810 TRY |
9.3570 TRY |
10.1640 TRY |
| 2024-12-09 |
10.4013 TRY |
30,356,924.0000 HBAR |
11.6030 TRY |
8.1900 TRY |
9.7810 TRY |
9.9030 TRY |
| 2024-12-08 |
11.5778 TRY |
34,211,770.0000 HBAR |
11.5780 TRY |
11.3190 TRY |
11.5100 TRY |
11.5350 TRY |
| 2024-12-07 |
11.8803 TRY |
110,038,562.0000 HBAR |
12.8300 TRY |
11.1040 TRY |
11.4050 TRY |
11.4910 TRY |
| 2024-12-06 |
11.4354 TRY |
128,168,149.0000 HBAR |
10.1970 TRY |
9.6350 TRY |
9.9950 TRY |
12.7760 TRY |
| 2024-12-05 |
10.3600 TRY |
62,399,746.0000 HBAR |
10.0290 TRY |
9.7010 TRY |
9.9380 TRY |
10.1270 TRY |
| 2024-12-04 |
10.6326 TRY |
66,666,885.0000 HBAR |
10.9260 TRY |
9.6350 TRY |
10.0310 TRY |
9.8730 TRY |
| 2024-12-03 |
12.1018 TRY |
139,163,523.0000 HBAR |
10.8510 TRY |
10.7330 TRY |
11.4530 TRY |
11.0620 TRY |
| 2024-12-02 |
9.2147 TRY |
173,350,449.0000 HBAR |
7.2250 TRY |
7.1750 TRY |
7.7980 TRY |
10.1520 TRY |
| 2024-12-01 |
6.8659 TRY |
135,002,716.0000 HBAR |
5.9010 TRY |
5.6960 TRY |
5.8390 TRY |
7.5770 TRY |
| 2024-11-30 |
5.9066 TRY |
29,992,788.0000 HBAR |
6.1680 TRY |
5.6650 TRY |
5.7870 TRY |
5.8540 TRY |
| 2024-11-29 |
5.6538 TRY |
66,137,226.0000 HBAR |
5.0080 TRY |
4.9650 TRY |
5.0860 TRY |
6.1420 TRY |
| 2024-11-28 |
4.8467 TRY |
7,503,847.0000 HBAR |
4.8950 TRY |
4.7270 TRY |
4.7850 TRY |
5.0170 TRY |
| 2024-11-27 |
4.8835 TRY |
12,080,482.0000 HBAR |
4.8370 TRY |
4.6010 TRY |
4.6740 TRY |
4.9560 TRY |
| 2024-11-26 |
4.6750 TRY |
15,713,233.0000 HBAR |
4.6710 TRY |
4.3720 TRY |
4.5380 TRY |
4.7950 TRY |