Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8158 TRY |
1,492,025.0000 HBAR |
1.8260 TRY |
1.7840 TRY |
1.7850 TRY |
1.7840 TRY |
| 2024-08-13 |
1.7827 TRY |
1,672,043.0000 HBAR |
1.8070 TRY |
1.7430 TRY |
1.7490 TRY |
1.8220 TRY |
| 2024-08-12 |
1.8141 TRY |
1,700,269.0000 HBAR |
1.7800 TRY |
1.7760 TRY |
1.7890 TRY |
1.7990 TRY |
| 2024-08-11 |
1.8539 TRY |
965,270.0000 HBAR |
1.8860 TRY |
1.7730 TRY |
1.7810 TRY |
1.7790 TRY |
| 2024-08-10 |
1.8815 TRY |
1,981,327.0000 HBAR |
1.8980 TRY |
1.8550 TRY |
1.8600 TRY |
1.8860 TRY |
| 2024-08-09 |
1.9103 TRY |
1,882,708.0000 HBAR |
1.9700 TRY |
1.8630 TRY |
1.8710 TRY |
1.8770 TRY |
| 2024-08-08 |
1.8402 TRY |
1,599,655.0000 HBAR |
1.7290 TRY |
1.7100 TRY |
1.7360 TRY |
1.9830 TRY |
| 2024-08-07 |
1.8350 TRY |
1,108,345.0000 HBAR |
1.8590 TRY |
1.7190 TRY |
1.7440 TRY |
1.7340 TRY |
| 2024-08-06 |
1.8623 TRY |
1,444,744.0000 HBAR |
1.7560 TRY |
1.7560 TRY |
1.8340 TRY |
1.9000 TRY |
| 2024-08-05 |
1.6974 TRY |
7,936,561.0000 HBAR |
1.8740 TRY |
1.5800 TRY |
1.6790 TRY |
1.7770 TRY |
| 2024-08-04 |
1.9031 TRY |
3,511,055.0000 HBAR |
1.9550 TRY |
1.8100 TRY |
1.8550 TRY |
1.8890 TRY |
| 2024-08-03 |
1.9426 TRY |
2,149,048.0000 HBAR |
1.9880 TRY |
1.8880 TRY |
1.9140 TRY |
1.9400 TRY |
| 2024-08-02 |
2.0147 TRY |
2,938,188.0000 HBAR |
2.1080 TRY |
1.9670 TRY |
1.9900 TRY |
1.9870 TRY |
| 2024-08-01 |
2.0591 TRY |
4,120,839.0000 HBAR |
2.0950 TRY |
1.9590 TRY |
1.9950 TRY |
2.1070 TRY |
| 2024-07-31 |
2.1438 TRY |
3,235,820.0000 HBAR |
2.1900 TRY |
2.0680 TRY |
2.0900 TRY |
2.0980 TRY |
| 2024-07-30 |
2.2050 TRY |
1,431,668.0000 HBAR |
2.2240 TRY |
2.1500 TRY |
2.1770 TRY |
2.1840 TRY |
| 2024-07-29 |
2.2544 TRY |
1,488,990.0000 HBAR |
2.2410 TRY |
2.2040 TRY |
2.2280 TRY |
2.2230 TRY |
| 2024-07-28 |
2.2588 TRY |
558,759.0000 HBAR |
2.2770 TRY |
2.2160 TRY |
2.2320 TRY |
2.2410 TRY |
| 2024-07-27 |
2.2811 TRY |
1,278,615.0000 HBAR |
2.2620 TRY |
2.2410 TRY |
2.2640 TRY |
2.2830 TRY |
| 2024-07-26 |
2.2354 TRY |
1,360,980.0000 HBAR |
2.2070 TRY |
2.1960 TRY |
2.2120 TRY |
2.2620 TRY |
| 2024-07-25 |
2.1613 TRY |
2,828,221.0000 HBAR |
2.2020 TRY |
2.1150 TRY |
2.1440 TRY |
2.1900 TRY |
| 2024-07-24 |
2.2472 TRY |
1,076,516.0000 HBAR |
2.2500 TRY |
2.1750 TRY |
2.2010 TRY |
2.1960 TRY |
| 2024-07-23 |
2.2907 TRY |
1,515,697.0000 HBAR |
2.3400 TRY |
2.2100 TRY |
2.2450 TRY |
2.2380 TRY |
| 2024-07-22 |
2.3922 TRY |
1,098,894.0000 HBAR |
2.4870 TRY |
2.3390 TRY |
2.3540 TRY |
2.3540 TRY |
| 2024-07-21 |
2.4271 TRY |
939,688.0000 HBAR |
2.4780 TRY |
2.3390 TRY |
2.4020 TRY |
2.4700 TRY |
| 2024-07-20 |
2.4686 TRY |
749,269.0000 HBAR |
2.5050 TRY |
2.4320 TRY |
2.4570 TRY |
2.4720 TRY |
| 2024-07-19 |
2.4272 TRY |
1,559,036.0000 HBAR |
2.3990 TRY |
2.3700 TRY |
2.3950 TRY |
2.4730 TRY |
| 2024-07-18 |
2.4633 TRY |
1,733,731.0000 HBAR |
2.4980 TRY |
2.3550 TRY |
2.3940 TRY |
2.4090 TRY |
| 2024-07-17 |
2.5587 TRY |
1,822,869.0000 HBAR |
2.5420 TRY |
2.5000 TRY |
2.5150 TRY |
2.5150 TRY |
| 2024-07-16 |
2.5277 TRY |
2,065,771.0000 HBAR |
2.5880 TRY |
2.4820 TRY |
2.5120 TRY |
2.5260 TRY |
| 2024-07-15 |
2.4786 TRY |
2,066,288.0000 HBAR |
2.3940 TRY |
2.3900 TRY |
2.4150 TRY |
2.6070 TRY |
| 2024-07-14 |
2.3706 TRY |
3,304,240.0000 HBAR |
2.3710 TRY |
2.3070 TRY |
2.3200 TRY |
2.4030 TRY |
| 2024-07-13 |
2.2696 TRY |
1,125,709.0000 HBAR |
2.2360 TRY |
2.2190 TRY |
2.2270 TRY |
2.2980 TRY |
| 2024-07-12 |
2.2012 TRY |
1,067,958.0000 HBAR |
2.1680 TRY |
2.1380 TRY |
2.1520 TRY |
2.2290 TRY |
| 2024-07-11 |
2.2023 TRY |
2,177,908.0000 HBAR |
2.1800 TRY |
2.1550 TRY |
2.1680 TRY |
2.1640 TRY |
| 2024-07-10 |
2.2037 TRY |
1,265,451.0000 HBAR |
2.2340 TRY |
2.1580 TRY |
2.1710 TRY |
2.1830 TRY |
| 2024-07-09 |
2.2147 TRY |
1,643,308.0000 HBAR |
2.1690 TRY |
2.1690 TRY |
2.1830 TRY |
2.2440 TRY |
| 2024-07-08 |
2.1497 TRY |
3,900,975.0000 HBAR |
2.1230 TRY |
2.0560 TRY |
2.0780 TRY |
2.1710 TRY |
| 2024-07-07 |
2.2076 TRY |
1,854,716.0000 HBAR |
2.2920 TRY |
2.1210 TRY |
2.1350 TRY |
2.1210 TRY |
| 2024-07-06 |
2.2489 TRY |
1,811,084.0000 HBAR |
2.2130 TRY |
2.1900 TRY |
2.2150 TRY |
2.3060 TRY |
| 2024-07-05 |
2.0901 TRY |
7,408,343.0000 HBAR |
2.1720 TRY |
1.9300 TRY |
2.0180 TRY |
2.2130 TRY |
| 2024-07-04 |
2.2681 TRY |
3,842,367.0000 HBAR |
2.3570 TRY |
2.1660 TRY |
2.2240 TRY |
2.1760 TRY |
| 2024-07-03 |
2.4218 TRY |
1,971,144.0000 HBAR |
2.5490 TRY |
2.3370 TRY |
2.3570 TRY |
2.3570 TRY |
| 2024-07-02 |
2.5502 TRY |
1,360,581.0000 HBAR |
2.5110 TRY |
2.4980 TRY |
2.5050 TRY |
2.5560 TRY |
| 2024-07-01 |
2.5159 TRY |
1,066,746.0000 HBAR |
2.5220 TRY |
2.4470 TRY |
2.4750 TRY |
2.5090 TRY |
| 2024-06-30 |
2.5095 TRY |
653,924.0000 HBAR |
2.5140 TRY |
2.4740 TRY |
2.4840 TRY |
2.5250 TRY |
| 2024-06-29 |
2.5418 TRY |
133,957.0000 HBAR |
2.5410 TRY |
2.5080 TRY |
2.5210 TRY |
2.5080 TRY |
| 2024-06-28 |
2.5746 TRY |
749,653.0000 HBAR |
2.5820 TRY |
2.5210 TRY |
2.5310 TRY |
2.5310 TRY |
| 2024-06-27 |
2.5514 TRY |
815,401.0000 HBAR |
2.5150 TRY |
2.4740 TRY |
2.4850 TRY |
2.5980 TRY |
| 2024-06-26 |
2.5403 TRY |
660,919.0000 HBAR |
2.6060 TRY |
2.4660 TRY |
2.4940 TRY |
2.5140 TRY |