Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.1613 TRY |
2,828,221.0000 HBAR |
2.2020 TRY |
2.1150 TRY |
2.1440 TRY |
2.1900 TRY |
| 2024-07-24 |
2.2472 TRY |
1,076,516.0000 HBAR |
2.2500 TRY |
2.1750 TRY |
2.2010 TRY |
2.1960 TRY |
| 2024-07-23 |
2.2907 TRY |
1,515,697.0000 HBAR |
2.3400 TRY |
2.2100 TRY |
2.2450 TRY |
2.2380 TRY |
| 2024-07-22 |
2.3922 TRY |
1,098,894.0000 HBAR |
2.4870 TRY |
2.3390 TRY |
2.3540 TRY |
2.3540 TRY |
| 2024-07-21 |
2.4271 TRY |
939,688.0000 HBAR |
2.4780 TRY |
2.3390 TRY |
2.4020 TRY |
2.4700 TRY |
| 2024-07-20 |
2.4686 TRY |
749,269.0000 HBAR |
2.5050 TRY |
2.4320 TRY |
2.4570 TRY |
2.4720 TRY |
| 2024-07-19 |
2.4272 TRY |
1,559,036.0000 HBAR |
2.3990 TRY |
2.3700 TRY |
2.3950 TRY |
2.4730 TRY |
| 2024-07-18 |
2.4633 TRY |
1,733,731.0000 HBAR |
2.4980 TRY |
2.3550 TRY |
2.3940 TRY |
2.4090 TRY |
| 2024-07-17 |
2.5587 TRY |
1,822,869.0000 HBAR |
2.5420 TRY |
2.5000 TRY |
2.5150 TRY |
2.5150 TRY |
| 2024-07-16 |
2.5277 TRY |
2,065,771.0000 HBAR |
2.5880 TRY |
2.4820 TRY |
2.5120 TRY |
2.5260 TRY |
| 2024-07-15 |
2.4786 TRY |
2,066,288.0000 HBAR |
2.3940 TRY |
2.3900 TRY |
2.4150 TRY |
2.6070 TRY |
| 2024-07-14 |
2.3706 TRY |
3,304,240.0000 HBAR |
2.3710 TRY |
2.3070 TRY |
2.3200 TRY |
2.4030 TRY |
| 2024-07-13 |
2.2696 TRY |
1,125,709.0000 HBAR |
2.2360 TRY |
2.2190 TRY |
2.2270 TRY |
2.2980 TRY |
| 2024-07-12 |
2.2012 TRY |
1,067,958.0000 HBAR |
2.1680 TRY |
2.1380 TRY |
2.1520 TRY |
2.2290 TRY |
| 2024-07-11 |
2.2023 TRY |
2,177,908.0000 HBAR |
2.1800 TRY |
2.1550 TRY |
2.1680 TRY |
2.1640 TRY |
| 2024-07-10 |
2.2037 TRY |
1,265,451.0000 HBAR |
2.2340 TRY |
2.1580 TRY |
2.1710 TRY |
2.1830 TRY |
| 2024-07-09 |
2.2147 TRY |
1,643,308.0000 HBAR |
2.1690 TRY |
2.1690 TRY |
2.1830 TRY |
2.2440 TRY |
| 2024-07-08 |
2.1497 TRY |
3,900,975.0000 HBAR |
2.1230 TRY |
2.0560 TRY |
2.0780 TRY |
2.1710 TRY |
| 2024-07-07 |
2.2076 TRY |
1,854,716.0000 HBAR |
2.2920 TRY |
2.1210 TRY |
2.1350 TRY |
2.1210 TRY |
| 2024-07-06 |
2.2489 TRY |
1,811,084.0000 HBAR |
2.2130 TRY |
2.1900 TRY |
2.2150 TRY |
2.3060 TRY |
| 2024-07-05 |
2.0901 TRY |
7,408,343.0000 HBAR |
2.1720 TRY |
1.9300 TRY |
2.0180 TRY |
2.2130 TRY |
| 2024-07-04 |
2.2681 TRY |
3,842,367.0000 HBAR |
2.3570 TRY |
2.1660 TRY |
2.2240 TRY |
2.1760 TRY |
| 2024-07-03 |
2.4218 TRY |
1,971,144.0000 HBAR |
2.5490 TRY |
2.3370 TRY |
2.3570 TRY |
2.3570 TRY |
| 2024-07-02 |
2.5502 TRY |
1,360,581.0000 HBAR |
2.5110 TRY |
2.4980 TRY |
2.5050 TRY |
2.5560 TRY |
| 2024-07-01 |
2.5159 TRY |
1,066,746.0000 HBAR |
2.5220 TRY |
2.4470 TRY |
2.4750 TRY |
2.5090 TRY |
| 2024-06-30 |
2.5095 TRY |
653,924.0000 HBAR |
2.5140 TRY |
2.4740 TRY |
2.4840 TRY |
2.5250 TRY |
| 2024-06-29 |
2.5418 TRY |
133,957.0000 HBAR |
2.5410 TRY |
2.5080 TRY |
2.5210 TRY |
2.5080 TRY |
| 2024-06-28 |
2.5746 TRY |
749,653.0000 HBAR |
2.5820 TRY |
2.5210 TRY |
2.5310 TRY |
2.5310 TRY |
| 2024-06-27 |
2.5514 TRY |
815,401.0000 HBAR |
2.5150 TRY |
2.4740 TRY |
2.4850 TRY |
2.5980 TRY |
| 2024-06-26 |
2.5403 TRY |
660,919.0000 HBAR |
2.6060 TRY |
2.4660 TRY |
2.4940 TRY |
2.5140 TRY |
| 2024-06-25 |
2.6258 TRY |
794,042.0000 HBAR |
2.5710 TRY |
2.5590 TRY |
2.5740 TRY |
2.5930 TRY |
| 2024-06-24 |
2.4828 TRY |
2,156,690.0000 HBAR |
2.5250 TRY |
2.4050 TRY |
2.4780 TRY |
2.5720 TRY |
| 2024-06-23 |
2.5853 TRY |
555,723.0000 HBAR |
2.5810 TRY |
2.5270 TRY |
2.5500 TRY |
2.5280 TRY |
| 2024-06-22 |
2.5947 TRY |
456,170.0000 HBAR |
2.6150 TRY |
2.5730 TRY |
2.5840 TRY |
2.5870 TRY |
| 2024-06-21 |
2.6500 TRY |
1,075,878.0000 HBAR |
2.6520 TRY |
2.6010 TRY |
2.6080 TRY |
2.6140 TRY |
| 2024-06-20 |
2.7336 TRY |
1,301,408.0000 HBAR |
2.6610 TRY |
2.6530 TRY |
2.6630 TRY |
2.6620 TRY |
| 2024-06-19 |
2.6818 TRY |
1,006,765.0000 HBAR |
2.6090 TRY |
2.5990 TRY |
2.6320 TRY |
2.6500 TRY |
| 2024-06-18 |
2.5489 TRY |
2,805,311.0000 HBAR |
2.6960 TRY |
2.4310 TRY |
2.5330 TRY |
2.6160 TRY |
| 2024-06-17 |
2.7586 TRY |
1,245,670.0000 HBAR |
2.8880 TRY |
2.6370 TRY |
2.7270 TRY |
2.7060 TRY |
| 2024-06-16 |
2.8416 TRY |
495,943.0000 HBAR |
2.8440 TRY |
2.8110 TRY |
2.8340 TRY |
2.8940 TRY |
| 2024-06-15 |
2.8667 TRY |
603,930.0000 HBAR |
2.9000 TRY |
2.8410 TRY |
2.8500 TRY |
2.8520 TRY |
| 2024-06-14 |
2.8766 TRY |
1,386,344.0000 HBAR |
2.8640 TRY |
2.8050 TRY |
2.8300 TRY |
2.8950 TRY |
| 2024-06-13 |
2.9122 TRY |
846,827.0000 HBAR |
2.9730 TRY |
2.8310 TRY |
2.8480 TRY |
2.8650 TRY |
| 2024-06-12 |
2.9664 TRY |
1,845,852.0000 HBAR |
2.8340 TRY |
2.7930 TRY |
2.8220 TRY |
2.9770 TRY |
| 2024-06-11 |
2.8297 TRY |
1,589,921.0000 HBAR |
2.9110 TRY |
2.7300 TRY |
2.7980 TRY |
2.8450 TRY |
| 2024-06-10 |
2.9233 TRY |
1,502,797.0000 HBAR |
2.9850 TRY |
2.8760 TRY |
2.9000 TRY |
2.9120 TRY |
| 2024-06-09 |
2.9517 TRY |
525,764.0000 HBAR |
2.9570 TRY |
2.9300 TRY |
2.9500 TRY |
2.9900 TRY |
| 2024-06-08 |
2.9624 TRY |
1,421,104.0000 HBAR |
3.0610 TRY |
2.9140 TRY |
2.9380 TRY |
2.9610 TRY |
| 2024-06-07 |
3.0997 TRY |
4,108,910.0000 HBAR |
3.2780 TRY |
2.7500 TRY |
3.0570 TRY |
3.0810 TRY |
| 2024-06-06 |
3.3289 TRY |
1,018,483.0000 HBAR |
3.3800 TRY |
3.2350 TRY |
3.2780 TRY |
3.2870 TRY |