Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.6258 TRY |
794,042.0000 HBAR |
2.5710 TRY |
2.5590 TRY |
2.5740 TRY |
2.5930 TRY |
| 2024-06-24 |
2.4828 TRY |
2,156,690.0000 HBAR |
2.5250 TRY |
2.4050 TRY |
2.4780 TRY |
2.5720 TRY |
| 2024-06-23 |
2.5853 TRY |
555,723.0000 HBAR |
2.5810 TRY |
2.5270 TRY |
2.5500 TRY |
2.5280 TRY |
| 2024-06-22 |
2.5947 TRY |
456,170.0000 HBAR |
2.6150 TRY |
2.5730 TRY |
2.5840 TRY |
2.5870 TRY |
| 2024-06-21 |
2.6500 TRY |
1,075,878.0000 HBAR |
2.6520 TRY |
2.6010 TRY |
2.6080 TRY |
2.6140 TRY |
| 2024-06-20 |
2.7336 TRY |
1,301,408.0000 HBAR |
2.6610 TRY |
2.6530 TRY |
2.6630 TRY |
2.6620 TRY |
| 2024-06-19 |
2.6818 TRY |
1,006,765.0000 HBAR |
2.6090 TRY |
2.5990 TRY |
2.6320 TRY |
2.6500 TRY |
| 2024-06-18 |
2.5489 TRY |
2,805,311.0000 HBAR |
2.6960 TRY |
2.4310 TRY |
2.5330 TRY |
2.6160 TRY |
| 2024-06-17 |
2.7586 TRY |
1,245,670.0000 HBAR |
2.8880 TRY |
2.6370 TRY |
2.7270 TRY |
2.7060 TRY |
| 2024-06-16 |
2.8416 TRY |
495,943.0000 HBAR |
2.8440 TRY |
2.8110 TRY |
2.8340 TRY |
2.8940 TRY |
| 2024-06-15 |
2.8667 TRY |
603,930.0000 HBAR |
2.9000 TRY |
2.8410 TRY |
2.8500 TRY |
2.8520 TRY |
| 2024-06-14 |
2.8766 TRY |
1,386,344.0000 HBAR |
2.8640 TRY |
2.8050 TRY |
2.8300 TRY |
2.8950 TRY |
| 2024-06-13 |
2.9122 TRY |
846,827.0000 HBAR |
2.9730 TRY |
2.8310 TRY |
2.8480 TRY |
2.8650 TRY |
| 2024-06-12 |
2.9664 TRY |
1,845,852.0000 HBAR |
2.8340 TRY |
2.7930 TRY |
2.8220 TRY |
2.9770 TRY |
| 2024-06-11 |
2.8297 TRY |
1,589,921.0000 HBAR |
2.9110 TRY |
2.7300 TRY |
2.7980 TRY |
2.8450 TRY |
| 2024-06-10 |
2.9233 TRY |
1,502,797.0000 HBAR |
2.9850 TRY |
2.8760 TRY |
2.9000 TRY |
2.9120 TRY |
| 2024-06-09 |
2.9517 TRY |
525,764.0000 HBAR |
2.9570 TRY |
2.9300 TRY |
2.9500 TRY |
2.9900 TRY |
| 2024-06-08 |
2.9624 TRY |
1,421,104.0000 HBAR |
3.0610 TRY |
2.9140 TRY |
2.9380 TRY |
2.9610 TRY |
| 2024-06-07 |
3.0997 TRY |
4,108,910.0000 HBAR |
3.2780 TRY |
2.7500 TRY |
3.0570 TRY |
3.0810 TRY |
| 2024-06-06 |
3.3289 TRY |
1,018,483.0000 HBAR |
3.3800 TRY |
3.2350 TRY |
3.2780 TRY |
3.2870 TRY |
| 2024-06-05 |
3.3549 TRY |
2,694,935.0000 HBAR |
3.3390 TRY |
3.2960 TRY |
3.3160 TRY |
3.3830 TRY |
| 2024-06-04 |
3.2721 TRY |
1,874,453.0000 HBAR |
3.2780 TRY |
3.2200 TRY |
3.2350 TRY |
3.3390 TRY |
| 2024-06-03 |
3.2720 TRY |
2,130,511.0000 HBAR |
3.2070 TRY |
3.1750 TRY |
3.2110 TRY |
3.2560 TRY |
| 2024-06-02 |
3.2049 TRY |
1,080,150.0000 HBAR |
3.2340 TRY |
3.1510 TRY |
3.1900 TRY |
3.2050 TRY |
| 2024-06-01 |
3.2322 TRY |
705,242.0000 HBAR |
3.2350 TRY |
3.2180 TRY |
3.2300 TRY |
3.2310 TRY |
| 2024-05-31 |
3.2246 TRY |
1,174,336.0000 HBAR |
3.2440 TRY |
3.1690 TRY |
3.2050 TRY |
3.2310 TRY |
| 2024-05-30 |
3.2933 TRY |
1,428,931.0000 HBAR |
3.3330 TRY |
3.2330 TRY |
3.2580 TRY |
3.2570 TRY |
| 2024-05-29 |
3.3994 TRY |
2,299,561.0000 HBAR |
3.3680 TRY |
3.3270 TRY |
3.3400 TRY |
3.3320 TRY |
| 2024-05-28 |
3.3645 TRY |
1,955,720.0000 HBAR |
3.4270 TRY |
3.3200 TRY |
3.3540 TRY |
3.3670 TRY |
| 2024-05-27 |
3.4582 TRY |
1,448,580.0000 HBAR |
3.4440 TRY |
3.4040 TRY |
3.4270 TRY |
3.4230 TRY |
| 2024-05-26 |
3.4552 TRY |
806,921.0000 HBAR |
3.5130 TRY |
3.4170 TRY |
3.4310 TRY |
3.4560 TRY |
| 2024-05-25 |
3.4996 TRY |
1,011,717.0000 HBAR |
3.4930 TRY |
3.4830 TRY |
3.4970 TRY |
3.5000 TRY |
| 2024-05-24 |
3.4914 TRY |
1,028,907.0000 HBAR |
3.5130 TRY |
3.3880 TRY |
3.4340 TRY |
3.4930 TRY |
| 2024-05-23 |
3.5477 TRY |
1,945,209.0000 HBAR |
3.6370 TRY |
3.3880 TRY |
3.4780 TRY |
3.5100 TRY |
| 2024-05-22 |
3.6548 TRY |
1,156,234.0000 HBAR |
3.6840 TRY |
3.5870 TRY |
3.6480 TRY |
3.6370 TRY |
| 2024-05-21 |
3.7072 TRY |
3,056,050.0000 HBAR |
3.7180 TRY |
3.6510 TRY |
3.6820 TRY |
3.6950 TRY |
| 2024-05-20 |
3.6717 TRY |
1,558,901.0000 HBAR |
3.5750 TRY |
3.5330 TRY |
3.5810 TRY |
3.7610 TRY |
| 2024-05-19 |
3.6490 TRY |
1,116,285.0000 HBAR |
3.6970 TRY |
3.5550 TRY |
3.5750 TRY |
3.6030 TRY |
| 2024-05-18 |
3.7165 TRY |
3,066,938.0000 HBAR |
3.7150 TRY |
3.6470 TRY |
3.6650 TRY |
3.6990 TRY |
| 2024-05-17 |
3.7695 TRY |
6,797,050.0000 HBAR |
3.6230 TRY |
3.6090 TRY |
3.6520 TRY |
3.7340 TRY |
| 2024-05-16 |
3.5519 TRY |
2,691,576.0000 HBAR |
3.5890 TRY |
3.4790 TRY |
3.5510 TRY |
3.6210 TRY |
| 2024-05-15 |
3.5212 TRY |
2,337,008.0000 HBAR |
3.4140 TRY |
3.3850 TRY |
3.4340 TRY |
3.5950 TRY |
| 2024-05-14 |
3.4765 TRY |
2,610,406.0000 HBAR |
3.4600 TRY |
3.3870 TRY |
3.4210 TRY |
3.4000 TRY |
| 2024-05-13 |
3.4630 TRY |
3,694,006.0000 HBAR |
3.5250 TRY |
3.3230 TRY |
3.3600 TRY |
3.4730 TRY |
| 2024-05-12 |
3.5696 TRY |
4,935,398.0000 HBAR |
3.4630 TRY |
3.4620 TRY |
3.4730 TRY |
3.5250 TRY |
| 2024-05-11 |
3.4677 TRY |
1,493,146.0000 HBAR |
3.4280 TRY |
3.4070 TRY |
3.4480 TRY |
3.4810 TRY |
| 2024-05-10 |
3.5055 TRY |
3,254,511.0000 HBAR |
3.5630 TRY |
3.3940 TRY |
3.4320 TRY |
3.4300 TRY |
| 2024-05-09 |
3.5340 TRY |
3,150,737.0000 HBAR |
3.4300 TRY |
3.4170 TRY |
3.4710 TRY |
3.5670 TRY |
| 2024-05-08 |
3.4707 TRY |
3,230,001.0000 HBAR |
3.4910 TRY |
3.4040 TRY |
3.4330 TRY |
3.4110 TRY |
| 2024-05-07 |
3.6191 TRY |
3,796,842.0000 HBAR |
3.6910 TRY |
3.4970 TRY |
3.5450 TRY |
3.5110 TRY |