Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.3549 TRY |
2,694,935.0000 HBAR |
3.3390 TRY |
3.2960 TRY |
3.3160 TRY |
3.3830 TRY |
| 2024-06-04 |
3.2721 TRY |
1,874,453.0000 HBAR |
3.2780 TRY |
3.2200 TRY |
3.2350 TRY |
3.3390 TRY |
| 2024-06-03 |
3.2720 TRY |
2,130,511.0000 HBAR |
3.2070 TRY |
3.1750 TRY |
3.2110 TRY |
3.2560 TRY |
| 2024-06-02 |
3.2049 TRY |
1,080,150.0000 HBAR |
3.2340 TRY |
3.1510 TRY |
3.1900 TRY |
3.2050 TRY |
| 2024-06-01 |
3.2322 TRY |
705,242.0000 HBAR |
3.2350 TRY |
3.2180 TRY |
3.2300 TRY |
3.2310 TRY |
| 2024-05-31 |
3.2246 TRY |
1,174,336.0000 HBAR |
3.2440 TRY |
3.1690 TRY |
3.2050 TRY |
3.2310 TRY |
| 2024-05-30 |
3.2933 TRY |
1,428,931.0000 HBAR |
3.3330 TRY |
3.2330 TRY |
3.2580 TRY |
3.2570 TRY |
| 2024-05-29 |
3.3994 TRY |
2,299,561.0000 HBAR |
3.3680 TRY |
3.3270 TRY |
3.3400 TRY |
3.3320 TRY |
| 2024-05-28 |
3.3645 TRY |
1,955,720.0000 HBAR |
3.4270 TRY |
3.3200 TRY |
3.3540 TRY |
3.3670 TRY |
| 2024-05-27 |
3.4582 TRY |
1,448,580.0000 HBAR |
3.4440 TRY |
3.4040 TRY |
3.4270 TRY |
3.4230 TRY |
| 2024-05-26 |
3.4552 TRY |
806,921.0000 HBAR |
3.5130 TRY |
3.4170 TRY |
3.4310 TRY |
3.4560 TRY |
| 2024-05-25 |
3.4996 TRY |
1,011,717.0000 HBAR |
3.4930 TRY |
3.4830 TRY |
3.4970 TRY |
3.5000 TRY |
| 2024-05-24 |
3.4914 TRY |
1,028,907.0000 HBAR |
3.5130 TRY |
3.3880 TRY |
3.4340 TRY |
3.4930 TRY |
| 2024-05-23 |
3.5477 TRY |
1,945,209.0000 HBAR |
3.6370 TRY |
3.3880 TRY |
3.4780 TRY |
3.5100 TRY |
| 2024-05-22 |
3.6548 TRY |
1,156,234.0000 HBAR |
3.6840 TRY |
3.5870 TRY |
3.6480 TRY |
3.6370 TRY |
| 2024-05-21 |
3.7072 TRY |
3,056,050.0000 HBAR |
3.7180 TRY |
3.6510 TRY |
3.6820 TRY |
3.6950 TRY |
| 2024-05-20 |
3.6717 TRY |
1,558,901.0000 HBAR |
3.5750 TRY |
3.5330 TRY |
3.5810 TRY |
3.7610 TRY |
| 2024-05-19 |
3.6490 TRY |
1,116,285.0000 HBAR |
3.6970 TRY |
3.5550 TRY |
3.5750 TRY |
3.6030 TRY |
| 2024-05-18 |
3.7165 TRY |
3,066,938.0000 HBAR |
3.7150 TRY |
3.6470 TRY |
3.6650 TRY |
3.6990 TRY |
| 2024-05-17 |
3.7695 TRY |
6,797,050.0000 HBAR |
3.6230 TRY |
3.6090 TRY |
3.6520 TRY |
3.7340 TRY |
| 2024-05-16 |
3.5519 TRY |
2,691,576.0000 HBAR |
3.5890 TRY |
3.4790 TRY |
3.5510 TRY |
3.6210 TRY |
| 2024-05-15 |
3.5212 TRY |
2,337,008.0000 HBAR |
3.4140 TRY |
3.3850 TRY |
3.4340 TRY |
3.5950 TRY |
| 2024-05-14 |
3.4765 TRY |
2,610,406.0000 HBAR |
3.4600 TRY |
3.3870 TRY |
3.4210 TRY |
3.4000 TRY |
| 2024-05-13 |
3.4630 TRY |
3,694,006.0000 HBAR |
3.5250 TRY |
3.3230 TRY |
3.3600 TRY |
3.4730 TRY |
| 2024-05-12 |
3.5696 TRY |
4,935,398.0000 HBAR |
3.4630 TRY |
3.4620 TRY |
3.4730 TRY |
3.5250 TRY |
| 2024-05-11 |
3.4677 TRY |
1,493,146.0000 HBAR |
3.4280 TRY |
3.4070 TRY |
3.4480 TRY |
3.4810 TRY |
| 2024-05-10 |
3.5055 TRY |
3,254,511.0000 HBAR |
3.5630 TRY |
3.3940 TRY |
3.4320 TRY |
3.4300 TRY |
| 2024-05-09 |
3.5340 TRY |
3,150,737.0000 HBAR |
3.4300 TRY |
3.4170 TRY |
3.4710 TRY |
3.5670 TRY |
| 2024-05-08 |
3.4707 TRY |
3,230,001.0000 HBAR |
3.4910 TRY |
3.4040 TRY |
3.4330 TRY |
3.4110 TRY |
| 2024-05-07 |
3.6191 TRY |
3,796,842.0000 HBAR |
3.6910 TRY |
3.4970 TRY |
3.5450 TRY |
3.5110 TRY |
| 2024-05-06 |
3.8173 TRY |
14,041,577.0000 HBAR |
3.5750 TRY |
3.5750 TRY |
3.6700 TRY |
3.6880 TRY |
| 2024-05-05 |
3.5606 TRY |
5,149,421.0000 HBAR |
3.5370 TRY |
3.4390 TRY |
3.5080 TRY |
3.5650 TRY |
| 2024-05-04 |
3.5567 TRY |
6,634,232.0000 HBAR |
3.6150 TRY |
3.5000 TRY |
3.5350 TRY |
3.5250 TRY |
| 2024-05-03 |
3.5526 TRY |
31,677,652.0000 HBAR |
3.2560 TRY |
3.2210 TRY |
3.2780 TRY |
3.6440 TRY |
| 2024-05-02 |
3.2017 TRY |
11,821,746.0000 HBAR |
3.2530 TRY |
3.1140 TRY |
3.1440 TRY |
3.2800 TRY |
| 2024-05-01 |
3.2805 TRY |
25,676,651.0000 HBAR |
3.0630 TRY |
2.9410 TRY |
3.0420 TRY |
3.2570 TRY |
| 2024-04-30 |
3.1066 TRY |
7,071,579.0000 HBAR |
3.3480 TRY |
2.9660 TRY |
3.0260 TRY |
3.0680 TRY |
| 2024-04-29 |
3.3406 TRY |
6,236,849.0000 HBAR |
3.3790 TRY |
3.2660 TRY |
3.3150 TRY |
3.3790 TRY |
| 2024-04-28 |
3.4674 TRY |
7,072,817.0000 HBAR |
3.4820 TRY |
3.3650 TRY |
3.3980 TRY |
3.3660 TRY |
| 2024-04-27 |
3.5144 TRY |
11,174,361.0000 HBAR |
3.6360 TRY |
3.4170 TRY |
3.4720 TRY |
3.5050 TRY |
| 2024-04-26 |
3.7527 TRY |
28,993,367.0000 HBAR |
3.9100 TRY |
3.5830 TRY |
3.6360 TRY |
3.6200 TRY |
| 2024-04-25 |
3.7989 TRY |
69,822,251.0000 HBAR |
4.0750 TRY |
3.5690 TRY |
3.6470 TRY |
3.9150 TRY |
| 2024-04-24 |
4.5818 TRY |
207,241,588.0000 HBAR |
5.1130 TRY |
3.8420 TRY |
4.0250 TRY |
4.0170 TRY |
| 2024-04-23 |
4.2318 TRY |
114,933,928.0000 HBAR |
2.9680 TRY |
2.8550 TRY |
2.8700 TRY |
5.0800 TRY |
| 2024-04-22 |
2.9639 TRY |
593,015.0000 HBAR |
2.9060 TRY |
2.9010 TRY |
2.9370 TRY |
2.9860 TRY |
| 2024-04-21 |
2.9317 TRY |
1,819,640.0000 HBAR |
2.8610 TRY |
2.8350 TRY |
2.8610 TRY |
2.9030 TRY |
| 2024-04-20 |
2.7621 TRY |
1,364,564.0000 HBAR |
2.6670 TRY |
2.6350 TRY |
2.6640 TRY |
2.8670 TRY |
| 2024-04-19 |
2.6659 TRY |
439,784.0000 HBAR |
2.6700 TRY |
2.4530 TRY |
2.5700 TRY |
2.6640 TRY |
| 2024-04-18 |
2.6231 TRY |
278,481.0000 HBAR |
2.5580 TRY |
2.5180 TRY |
2.5690 TRY |
2.6910 TRY |
| 2024-04-17 |
2.5757 TRY |
514,074.0000 HBAR |
2.6250 TRY |
2.4910 TRY |
2.5700 TRY |
2.5650 TRY |