Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
6.6720 TRY |
873,763.0000 HBAR |
6.7680 TRY |
6.5230 TRY |
6.5810 TRY |
6.5560 TRY |
| 2025-06-03 |
6.7811 TRY |
900,076.0000 HBAR |
6.7040 TRY |
6.6860 TRY |
6.7220 TRY |
6.7420 TRY |
| 2025-06-02 |
6.6339 TRY |
872,986.0000 HBAR |
6.6250 TRY |
6.5280 TRY |
6.6030 TRY |
6.7160 TRY |
| 2025-06-01 |
6.5996 TRY |
632,467.0000 HBAR |
6.5990 TRY |
6.4730 TRY |
6.5370 TRY |
6.6210 TRY |
| 2025-05-31 |
6.5235 TRY |
1,371,155.0000 HBAR |
6.5960 TRY |
6.3430 TRY |
6.4080 TRY |
6.6370 TRY |
| 2025-05-30 |
6.8240 TRY |
1,899,519.0000 HBAR |
7.0420 TRY |
6.5100 TRY |
6.5960 TRY |
6.5620 TRY |
| 2025-05-29 |
7.1917 TRY |
1,578,575.0000 HBAR |
7.2770 TRY |
7.0000 TRY |
7.0800 TRY |
7.0240 TRY |
| 2025-05-28 |
7.2140 TRY |
1,140,129.0000 HBAR |
7.3030 TRY |
7.0890 TRY |
7.1720 TRY |
7.1690 TRY |
| 2025-05-27 |
7.3563 TRY |
1,525,957.0000 HBAR |
7.2570 TRY |
7.1220 TRY |
7.2010 TRY |
7.3110 TRY |
| 2025-05-26 |
7.3754 TRY |
1,231,069.0000 HBAR |
7.3540 TRY |
7.1970 TRY |
7.2530 TRY |
7.2570 TRY |
| 2025-05-25 |
7.2333 TRY |
1,208,478.0000 HBAR |
7.3840 TRY |
7.0800 TRY |
7.1750 TRY |
7.3220 TRY |
| 2025-05-24 |
7.4684 TRY |
1,099,310.0000 HBAR |
7.4610 TRY |
7.3820 TRY |
7.4230 TRY |
7.4010 TRY |
| 2025-05-23 |
7.8251 TRY |
2,543,672.0000 HBAR |
7.9240 TRY |
7.4890 TRY |
7.5660 TRY |
7.5030 TRY |
| 2025-05-22 |
7.8639 TRY |
3,387,680.0000 HBAR |
7.6850 TRY |
7.6360 TRY |
7.7120 TRY |
7.8930 TRY |
| 2025-05-21 |
7.6280 TRY |
1,884,073.0000 HBAR |
7.5880 TRY |
7.4700 TRY |
7.5520 TRY |
7.6610 TRY |
| 2025-05-20 |
7.5579 TRY |
1,771,054.0000 HBAR |
7.5410 TRY |
7.4080 TRY |
7.5040 TRY |
7.6030 TRY |
| 2025-05-19 |
7.3661 TRY |
1,554,760.0000 HBAR |
7.6700 TRY |
7.1900 TRY |
7.3130 TRY |
7.5150 TRY |
| 2025-05-18 |
7.5816 TRY |
1,467,185.0000 HBAR |
7.4740 TRY |
7.3000 TRY |
7.4710 TRY |
7.5110 TRY |
| 2025-05-17 |
7.4615 TRY |
860,855.0000 HBAR |
7.6160 TRY |
7.3000 TRY |
7.4170 TRY |
7.4300 TRY |
| 2025-05-16 |
7.7384 TRY |
1,324,365.0000 HBAR |
7.6880 TRY |
7.6000 TRY |
7.6650 TRY |
7.6160 TRY |
| 2025-05-15 |
7.7335 TRY |
2,248,165.0000 HBAR |
8.0090 TRY |
7.4930 TRY |
7.6290 TRY |
7.6000 TRY |
| 2025-05-14 |
8.1248 TRY |
2,300,600.0000 HBAR |
8.3740 TRY |
7.9070 TRY |
7.9970 TRY |
8.0390 TRY |
| 2025-05-13 |
8.1797 TRY |
3,842,173.0000 HBAR |
8.3450 TRY |
7.7890 TRY |
7.9550 TRY |
8.4020 TRY |
| 2025-05-12 |
8.4267 TRY |
7,614,841.0000 HBAR |
8.0010 TRY |
7.9120 TRY |
8.0400 TRY |
8.3470 TRY |
| 2025-05-11 |
8.0344 TRY |
2,898,310.0000 HBAR |
8.3930 TRY |
7.7860 TRY |
7.9010 TRY |
7.9800 TRY |
| 2025-05-10 |
8.0761 TRY |
4,104,150.0000 HBAR |
7.8230 TRY |
7.6850 TRY |
7.7860 TRY |
8.3880 TRY |
| 2025-05-09 |
7.6909 TRY |
4,595,653.0000 HBAR |
7.5070 TRY |
7.0000 TRY |
7.4670 TRY |
7.8060 TRY |
| 2025-05-08 |
7.2634 TRY |
3,273,439.0000 HBAR |
6.8010 TRY |
6.7650 TRY |
6.8230 TRY |
7.4350 TRY |
| 2025-05-07 |
6.7851 TRY |
2,023,914.0000 HBAR |
6.8480 TRY |
6.6780 TRY |
6.7440 TRY |
6.8190 TRY |
| 2025-05-06 |
6.6977 TRY |
1,017,516.0000 HBAR |
6.7010 TRY |
6.5490 TRY |
6.6010 TRY |
6.8040 TRY |
| 2025-05-05 |
6.7465 TRY |
1,796,513.0000 HBAR |
6.8280 TRY |
6.6020 TRY |
6.7170 TRY |
6.6970 TRY |
| 2025-05-04 |
6.9074 TRY |
1,094,973.0000 HBAR |
6.9640 TRY |
6.8110 TRY |
6.8670 TRY |
6.8460 TRY |
| 2025-05-03 |
7.0440 TRY |
1,077,393.0000 HBAR |
7.2190 TRY |
6.9270 TRY |
7.0000 TRY |
6.9900 TRY |
| 2025-05-02 |
7.2001 TRY |
2,091,509.0000 HBAR |
7.1650 TRY |
7.0970 TRY |
7.1450 TRY |
7.1600 TRY |
| 2025-05-01 |
7.2294 TRY |
2,614,755.0000 HBAR |
7.0020 TRY |
6.9920 TRY |
7.0490 TRY |
7.1950 TRY |
| 2025-04-30 |
7.0428 TRY |
2,433,093.0000 HBAR |
7.1710 TRY |
6.7800 TRY |
6.9760 TRY |
7.0340 TRY |
| 2025-04-29 |
7.2720 TRY |
2,095,316.0000 HBAR |
7.3350 TRY |
7.1250 TRY |
7.2170 TRY |
7.1420 TRY |
| 2025-04-28 |
7.4569 TRY |
2,920,286.0000 HBAR |
7.3020 TRY |
7.1400 TRY |
7.3270 TRY |
7.3380 TRY |
| 2025-04-27 |
7.2815 TRY |
2,455,290.0000 HBAR |
7.3710 TRY |
7.1140 TRY |
7.1850 TRY |
7.2930 TRY |
| 2025-04-26 |
7.4305 TRY |
2,301,378.0000 HBAR |
7.4120 TRY |
7.3110 TRY |
7.3530 TRY |
7.3740 TRY |
| 2025-04-25 |
7.5090 TRY |
6,011,537.0000 HBAR |
7.2220 TRY |
7.0340 TRY |
7.1580 TRY |
7.4130 TRY |
| 2025-04-24 |
7.0707 TRY |
4,297,749.0000 HBAR |
6.9000 TRY |
6.5500 TRY |
6.7920 TRY |
7.1670 TRY |
| 2025-04-23 |
6.9896 TRY |
4,860,288.0000 HBAR |
6.9390 TRY |
6.7320 TRY |
6.8780 TRY |
6.9180 TRY |
| 2025-04-22 |
6.7290 TRY |
3,564,301.0000 HBAR |
6.4770 TRY |
6.4150 TRY |
6.4870 TRY |
6.9190 TRY |
| 2025-04-21 |
6.5138 TRY |
3,389,605.0000 HBAR |
6.3280 TRY |
6.3280 TRY |
6.4510 TRY |
6.4440 TRY |
| 2025-04-20 |
6.2742 TRY |
1,420,094.0000 HBAR |
6.3760 TRY |
6.1400 TRY |
6.1820 TRY |
6.2890 TRY |
| 2025-04-19 |
6.3380 TRY |
1,293,381.0000 HBAR |
6.3110 TRY |
6.2740 TRY |
6.3100 TRY |
6.3500 TRY |
| 2025-04-18 |
6.2803 TRY |
2,463,865.0000 HBAR |
6.2090 TRY |
6.1600 TRY |
6.2090 TRY |
6.3040 TRY |
| 2025-04-17 |
6.1354 TRY |
3,107,217.0000 HBAR |
6.0130 TRY |
5.9790 TRY |
6.0170 TRY |
6.2290 TRY |
| 2025-04-16 |
6.0049 TRY |
3,579,672.0000 HBAR |
5.9870 TRY |
5.8800 TRY |
5.9930 TRY |
6.0250 TRY |