Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.8173 TRY |
14,041,577.0000 HBAR |
3.5750 TRY |
3.5750 TRY |
3.6700 TRY |
3.6880 TRY |
| 2024-05-05 |
3.5606 TRY |
5,149,421.0000 HBAR |
3.5370 TRY |
3.4390 TRY |
3.5080 TRY |
3.5650 TRY |
| 2024-05-04 |
3.5567 TRY |
6,634,232.0000 HBAR |
3.6150 TRY |
3.5000 TRY |
3.5350 TRY |
3.5250 TRY |
| 2024-05-03 |
3.5526 TRY |
31,677,652.0000 HBAR |
3.2560 TRY |
3.2210 TRY |
3.2780 TRY |
3.6440 TRY |
| 2024-05-02 |
3.2017 TRY |
11,821,746.0000 HBAR |
3.2530 TRY |
3.1140 TRY |
3.1440 TRY |
3.2800 TRY |
| 2024-05-01 |
3.2805 TRY |
25,676,651.0000 HBAR |
3.0630 TRY |
2.9410 TRY |
3.0420 TRY |
3.2570 TRY |
| 2024-04-30 |
3.1066 TRY |
7,071,579.0000 HBAR |
3.3480 TRY |
2.9660 TRY |
3.0260 TRY |
3.0680 TRY |
| 2024-04-29 |
3.3406 TRY |
6,236,849.0000 HBAR |
3.3790 TRY |
3.2660 TRY |
3.3150 TRY |
3.3790 TRY |
| 2024-04-28 |
3.4674 TRY |
7,072,817.0000 HBAR |
3.4820 TRY |
3.3650 TRY |
3.3980 TRY |
3.3660 TRY |
| 2024-04-27 |
3.5144 TRY |
11,174,361.0000 HBAR |
3.6360 TRY |
3.4170 TRY |
3.4720 TRY |
3.5050 TRY |
| 2024-04-26 |
3.7527 TRY |
28,993,367.0000 HBAR |
3.9100 TRY |
3.5830 TRY |
3.6360 TRY |
3.6200 TRY |
| 2024-04-25 |
3.7989 TRY |
69,822,251.0000 HBAR |
4.0750 TRY |
3.5690 TRY |
3.6470 TRY |
3.9150 TRY |
| 2024-04-24 |
4.5818 TRY |
207,241,588.0000 HBAR |
5.1130 TRY |
3.8420 TRY |
4.0250 TRY |
4.0170 TRY |
| 2024-04-23 |
4.2318 TRY |
114,933,928.0000 HBAR |
2.9680 TRY |
2.8550 TRY |
2.8700 TRY |
5.0800 TRY |
| 2024-04-22 |
2.9639 TRY |
593,015.0000 HBAR |
2.9060 TRY |
2.9010 TRY |
2.9370 TRY |
2.9860 TRY |
| 2024-04-21 |
2.9317 TRY |
1,819,640.0000 HBAR |
2.8610 TRY |
2.8350 TRY |
2.8610 TRY |
2.9030 TRY |
| 2024-04-20 |
2.7621 TRY |
1,364,564.0000 HBAR |
2.6670 TRY |
2.6350 TRY |
2.6640 TRY |
2.8670 TRY |
| 2024-04-19 |
2.6659 TRY |
439,784.0000 HBAR |
2.6700 TRY |
2.4530 TRY |
2.5700 TRY |
2.6640 TRY |
| 2024-04-18 |
2.6231 TRY |
278,481.0000 HBAR |
2.5580 TRY |
2.5180 TRY |
2.5690 TRY |
2.6910 TRY |
| 2024-04-17 |
2.5757 TRY |
514,074.0000 HBAR |
2.6250 TRY |
2.4910 TRY |
2.5700 TRY |
2.5650 TRY |
| 2024-04-16 |
2.6189 TRY |
548,389.0000 HBAR |
2.6190 TRY |
2.5180 TRY |
2.5780 TRY |
2.6370 TRY |
| 2024-04-15 |
2.7836 TRY |
748,771.0000 HBAR |
2.8620 TRY |
2.5600 TRY |
2.6410 TRY |
2.6510 TRY |
| 2024-04-14 |
2.7093 TRY |
818,649.0000 HBAR |
2.6980 TRY |
2.5440 TRY |
2.5920 TRY |
2.8590 TRY |
| 2024-04-13 |
2.6540 TRY |
1,371,073.0000 HBAR |
2.9280 TRY |
2.1140 TRY |
2.5480 TRY |
2.6670 TRY |
| 2024-04-12 |
3.0308 TRY |
2,355,762.0000 HBAR |
3.3050 TRY |
2.0000 TRY |
2.8970 TRY |
2.9330 TRY |
| 2024-04-11 |
3.3155 TRY |
1,194,519.0000 HBAR |
3.3670 TRY |
3.2430 TRY |
3.2850 TRY |
3.2970 TRY |
| 2024-04-10 |
3.3473 TRY |
1,544,362.0000 HBAR |
3.3940 TRY |
3.2230 TRY |
3.2940 TRY |
3.3680 TRY |
| 2024-04-09 |
3.4640 TRY |
1,481,169.0000 HBAR |
3.5290 TRY |
3.3930 TRY |
3.4210 TRY |
3.4140 TRY |
| 2024-04-08 |
3.4536 TRY |
2,079,336.0000 HBAR |
3.4300 TRY |
3.3160 TRY |
3.3420 TRY |
3.5390 TRY |
| 2024-04-07 |
3.4454 TRY |
976,712.0000 HBAR |
3.4410 TRY |
3.3870 TRY |
3.4140 TRY |
3.4360 TRY |
| 2024-04-06 |
3.4181 TRY |
867,095.0000 HBAR |
3.4040 TRY |
3.3890 TRY |
3.4070 TRY |
3.4670 TRY |
| 2024-04-05 |
3.3175 TRY |
1,494,281.0000 HBAR |
3.3710 TRY |
3.2370 TRY |
3.2760 TRY |
3.4080 TRY |
| 2024-04-04 |
3.3805 TRY |
1,672,060.0000 HBAR |
3.2950 TRY |
3.2590 TRY |
3.3110 TRY |
3.3680 TRY |
| 2024-04-03 |
3.3648 TRY |
1,628,298.0000 HBAR |
3.3730 TRY |
3.2420 TRY |
3.2870 TRY |
3.3060 TRY |
| 2024-04-02 |
3.4343 TRY |
1,470,694.0000 HBAR |
3.5790 TRY |
3.3470 TRY |
3.3960 TRY |
3.3710 TRY |
| 2024-04-01 |
3.6197 TRY |
1,561,029.0000 HBAR |
3.8320 TRY |
3.4870 TRY |
3.5240 TRY |
3.6040 TRY |
| 2024-03-31 |
3.8508 TRY |
1,570,856.0000 HBAR |
3.7580 TRY |
3.7480 TRY |
3.7790 TRY |
3.8340 TRY |
| 2024-03-30 |
3.7884 TRY |
931,693.0000 HBAR |
3.8180 TRY |
3.7380 TRY |
3.7580 TRY |
3.7580 TRY |
| 2024-03-29 |
3.7645 TRY |
950,870.0000 HBAR |
3.7540 TRY |
3.6520 TRY |
3.6790 TRY |
3.8330 TRY |
| 2024-03-28 |
3.7424 TRY |
871,679.0000 HBAR |
3.7110 TRY |
3.6170 TRY |
3.6630 TRY |
3.7770 TRY |
| 2024-03-27 |
3.7277 TRY |
1,406,987.0000 HBAR |
3.8920 TRY |
3.6400 TRY |
3.6810 TRY |
3.6800 TRY |
| 2024-03-26 |
4.0123 TRY |
4,258,652.0000 HBAR |
3.7770 TRY |
3.7680 TRY |
3.8050 TRY |
3.8970 TRY |
| 2024-03-25 |
3.6838 TRY |
1,217,452.0000 HBAR |
3.5730 TRY |
3.4000 TRY |
3.5960 TRY |
3.7540 TRY |
| 2024-03-24 |
3.5168 TRY |
799,627.0000 HBAR |
3.4860 TRY |
3.4600 TRY |
3.4860 TRY |
3.5530 TRY |
| 2024-03-23 |
3.5310 TRY |
851,470.0000 HBAR |
3.4870 TRY |
3.4470 TRY |
3.4880 TRY |
3.5140 TRY |
| 2024-03-22 |
3.5192 TRY |
973,665.0000 HBAR |
3.6280 TRY |
3.3780 TRY |
3.4380 TRY |
3.4740 TRY |
| 2024-03-21 |
3.6334 TRY |
984,851.0000 HBAR |
3.6830 TRY |
3.4850 TRY |
3.5530 TRY |
3.6020 TRY |
| 2024-03-20 |
3.5370 TRY |
1,700,849.0000 HBAR |
3.3820 TRY |
3.2890 TRY |
3.3780 TRY |
3.6930 TRY |
| 2024-03-19 |
3.4867 TRY |
1,444,975.0000 HBAR |
3.7240 TRY |
3.3190 TRY |
3.3940 TRY |
3.3940 TRY |
| 2024-03-18 |
3.7285 TRY |
1,412,992.0000 HBAR |
3.8420 TRY |
3.6110 TRY |
3.6700 TRY |
3.7260 TRY |