Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.8650 TRY |
1,074,739.0000 HBAR |
3.7440 TRY |
3.5990 TRY |
3.6890 TRY |
3.8580 TRY |
| 2024-03-16 |
3.9214 TRY |
1,573,554.0000 HBAR |
3.9870 TRY |
3.6440 TRY |
3.7440 TRY |
3.7050 TRY |
| 2024-03-15 |
3.9011 TRY |
1,629,529.0000 HBAR |
4.1510 TRY |
3.6660 TRY |
3.8240 TRY |
4.0180 TRY |
| 2024-03-14 |
4.1035 TRY |
1,896,932.0000 HBAR |
4.3000 TRY |
3.9000 TRY |
4.0280 TRY |
4.1710 TRY |
| 2024-03-13 |
4.3886 TRY |
2,191,234.0000 HBAR |
4.3520 TRY |
4.2090 TRY |
4.2450 TRY |
4.2930 TRY |
| 2024-03-12 |
4.2489 TRY |
1,622,396.0000 HBAR |
4.3430 TRY |
4.0100 TRY |
4.2010 TRY |
4.3410 TRY |
| 2024-03-11 |
4.2351 TRY |
2,260,795.0000 HBAR |
4.1700 TRY |
4.0080 TRY |
4.1110 TRY |
4.2990 TRY |
| 2024-03-10 |
4.2185 TRY |
1,467,881.0000 HBAR |
4.2870 TRY |
4.0750 TRY |
4.1570 TRY |
4.1710 TRY |
| 2024-03-09 |
4.2748 TRY |
1,423,549.0000 HBAR |
4.2780 TRY |
4.2200 TRY |
4.2620 TRY |
4.2900 TRY |
| 2024-03-08 |
4.2200 TRY |
2,367,944.0000 HBAR |
4.3580 TRY |
4.0900 TRY |
4.2220 TRY |
4.2770 TRY |
| 2024-03-07 |
4.3440 TRY |
2,819,939.0000 HBAR |
4.1020 TRY |
4.0740 TRY |
4.1490 TRY |
4.3490 TRY |
| 2024-03-06 |
3.8923 TRY |
4,048,731.0000 HBAR |
3.6330 TRY |
3.5420 TRY |
3.6140 TRY |
4.0910 TRY |
| 2024-03-05 |
3.8225 TRY |
10,464,416.0000 HBAR |
3.7420 TRY |
3.1000 TRY |
3.5230 TRY |
3.6570 TRY |
| 2024-03-04 |
3.6879 TRY |
10,661,534.0000 HBAR |
3.5560 TRY |
3.3600 TRY |
3.5450 TRY |
3.7560 TRY |
| 2024-03-03 |
3.5416 TRY |
7,416,364.0000 HBAR |
3.6350 TRY |
3.0000 TRY |
3.5230 TRY |
3.5480 TRY |
| 2024-03-02 |
3.6741 TRY |
10,932,419.0000 HBAR |
3.6740 TRY |
3.5500 TRY |
3.6020 TRY |
3.6330 TRY |
| 2024-03-01 |
3.6287 TRY |
7,089,318.0000 HBAR |
3.5850 TRY |
3.5810 TRY |
3.6180 TRY |
3.6520 TRY |
| 2024-02-29 |
3.7027 TRY |
6,002,141.0000 HBAR |
3.5460 TRY |
3.4560 TRY |
3.5460 TRY |
3.4740 TRY |
| 2024-02-28 |
3.5292 TRY |
16,199,025.0000 HBAR |
3.3840 TRY |
3.3000 TRY |
3.3840 TRY |
3.5300 TRY |
| 2024-02-27 |
3.4354 TRY |
8,551,631.0000 HBAR |
3.4900 TRY |
3.3300 TRY |
3.3950 TRY |
3.3880 TRY |
| 2024-02-26 |
3.3999 TRY |
19,304,083.0000 HBAR |
3.4380 TRY |
3.2500 TRY |
3.2940 TRY |
3.4950 TRY |
| 2024-02-25 |
3.4068 TRY |
11,804,083.0000 HBAR |
3.4720 TRY |
3.3570 TRY |
3.3800 TRY |
3.4300 TRY |
| 2024-02-24 |
3.4301 TRY |
14,427,691.0000 HBAR |
3.4470 TRY |
3.3520 TRY |
3.3990 TRY |
3.4760 TRY |
| 2024-02-23 |
3.5500 TRY |
53,975,101.0000 HBAR |
3.1260 TRY |
3.1260 TRY |
3.4200 TRY |
3.4010 TRY |