Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.6189 TRY |
548,389.0000 HBAR |
2.6190 TRY |
2.5180 TRY |
2.5780 TRY |
2.6370 TRY |
| 2024-04-15 |
2.7836 TRY |
748,771.0000 HBAR |
2.8620 TRY |
2.5600 TRY |
2.6410 TRY |
2.6510 TRY |
| 2024-04-14 |
2.7093 TRY |
818,649.0000 HBAR |
2.6980 TRY |
2.5440 TRY |
2.5920 TRY |
2.8590 TRY |
| 2024-04-13 |
2.6540 TRY |
1,371,073.0000 HBAR |
2.9280 TRY |
2.1140 TRY |
2.5480 TRY |
2.6670 TRY |
| 2024-04-12 |
3.0308 TRY |
2,355,762.0000 HBAR |
3.3050 TRY |
2.0000 TRY |
2.8970 TRY |
2.9330 TRY |
| 2024-04-11 |
3.3155 TRY |
1,194,519.0000 HBAR |
3.3670 TRY |
3.2430 TRY |
3.2850 TRY |
3.2970 TRY |
| 2024-04-10 |
3.3473 TRY |
1,544,362.0000 HBAR |
3.3940 TRY |
3.2230 TRY |
3.2940 TRY |
3.3680 TRY |
| 2024-04-09 |
3.4640 TRY |
1,481,169.0000 HBAR |
3.5290 TRY |
3.3930 TRY |
3.4210 TRY |
3.4140 TRY |
| 2024-04-08 |
3.4536 TRY |
2,079,336.0000 HBAR |
3.4300 TRY |
3.3160 TRY |
3.3420 TRY |
3.5390 TRY |
| 2024-04-07 |
3.4454 TRY |
976,712.0000 HBAR |
3.4410 TRY |
3.3870 TRY |
3.4140 TRY |
3.4360 TRY |
| 2024-04-06 |
3.4181 TRY |
867,095.0000 HBAR |
3.4040 TRY |
3.3890 TRY |
3.4070 TRY |
3.4670 TRY |
| 2024-04-05 |
3.3175 TRY |
1,494,281.0000 HBAR |
3.3710 TRY |
3.2370 TRY |
3.2760 TRY |
3.4080 TRY |
| 2024-04-04 |
3.3805 TRY |
1,672,060.0000 HBAR |
3.2950 TRY |
3.2590 TRY |
3.3110 TRY |
3.3680 TRY |
| 2024-04-03 |
3.3648 TRY |
1,628,298.0000 HBAR |
3.3730 TRY |
3.2420 TRY |
3.2870 TRY |
3.3060 TRY |
| 2024-04-02 |
3.4343 TRY |
1,470,694.0000 HBAR |
3.5790 TRY |
3.3470 TRY |
3.3960 TRY |
3.3710 TRY |
| 2024-04-01 |
3.6197 TRY |
1,561,029.0000 HBAR |
3.8320 TRY |
3.4870 TRY |
3.5240 TRY |
3.6040 TRY |
| 2024-03-31 |
3.8508 TRY |
1,570,856.0000 HBAR |
3.7580 TRY |
3.7480 TRY |
3.7790 TRY |
3.8340 TRY |
| 2024-03-30 |
3.7884 TRY |
931,693.0000 HBAR |
3.8180 TRY |
3.7380 TRY |
3.7580 TRY |
3.7580 TRY |
| 2024-03-29 |
3.7645 TRY |
950,870.0000 HBAR |
3.7540 TRY |
3.6520 TRY |
3.6790 TRY |
3.8330 TRY |
| 2024-03-28 |
3.7424 TRY |
871,679.0000 HBAR |
3.7110 TRY |
3.6170 TRY |
3.6630 TRY |
3.7770 TRY |
| 2024-03-27 |
3.7277 TRY |
1,406,987.0000 HBAR |
3.8920 TRY |
3.6400 TRY |
3.6810 TRY |
3.6800 TRY |
| 2024-03-26 |
4.0123 TRY |
4,258,652.0000 HBAR |
3.7770 TRY |
3.7680 TRY |
3.8050 TRY |
3.8970 TRY |
| 2024-03-25 |
3.6838 TRY |
1,217,452.0000 HBAR |
3.5730 TRY |
3.4000 TRY |
3.5960 TRY |
3.7540 TRY |
| 2024-03-24 |
3.5168 TRY |
799,627.0000 HBAR |
3.4860 TRY |
3.4600 TRY |
3.4860 TRY |
3.5530 TRY |
| 2024-03-23 |
3.5310 TRY |
851,470.0000 HBAR |
3.4870 TRY |
3.4470 TRY |
3.4880 TRY |
3.5140 TRY |
| 2024-03-22 |
3.5192 TRY |
973,665.0000 HBAR |
3.6280 TRY |
3.3780 TRY |
3.4380 TRY |
3.4740 TRY |
| 2024-03-21 |
3.6334 TRY |
984,851.0000 HBAR |
3.6830 TRY |
3.4850 TRY |
3.5530 TRY |
3.6020 TRY |
| 2024-03-20 |
3.5370 TRY |
1,700,849.0000 HBAR |
3.3820 TRY |
3.2890 TRY |
3.3780 TRY |
3.6930 TRY |
| 2024-03-19 |
3.4867 TRY |
1,444,975.0000 HBAR |
3.7240 TRY |
3.3190 TRY |
3.3940 TRY |
3.3940 TRY |
| 2024-03-18 |
3.7285 TRY |
1,412,992.0000 HBAR |
3.8420 TRY |
3.6110 TRY |
3.6700 TRY |
3.7260 TRY |
| 2024-03-17 |
3.8650 TRY |
1,074,739.0000 HBAR |
3.7440 TRY |
3.5990 TRY |
3.6890 TRY |
3.8580 TRY |
| 2024-03-16 |
3.9214 TRY |
1,573,554.0000 HBAR |
3.9870 TRY |
3.6440 TRY |
3.7440 TRY |
3.7050 TRY |
| 2024-03-15 |
3.9011 TRY |
1,629,529.0000 HBAR |
4.1510 TRY |
3.6660 TRY |
3.8240 TRY |
4.0180 TRY |
| 2024-03-14 |
4.1035 TRY |
1,896,932.0000 HBAR |
4.3000 TRY |
3.9000 TRY |
4.0280 TRY |
4.1710 TRY |
| 2024-03-13 |
4.3886 TRY |
2,191,234.0000 HBAR |
4.3520 TRY |
4.2090 TRY |
4.2450 TRY |
4.2930 TRY |
| 2024-03-12 |
4.2489 TRY |
1,622,396.0000 HBAR |
4.3430 TRY |
4.0100 TRY |
4.2010 TRY |
4.3410 TRY |
| 2024-03-11 |
4.2351 TRY |
2,260,795.0000 HBAR |
4.1700 TRY |
4.0080 TRY |
4.1110 TRY |
4.2990 TRY |
| 2024-03-10 |
4.2185 TRY |
1,467,881.0000 HBAR |
4.2870 TRY |
4.0750 TRY |
4.1570 TRY |
4.1710 TRY |
| 2024-03-09 |
4.2748 TRY |
1,423,549.0000 HBAR |
4.2780 TRY |
4.2200 TRY |
4.2620 TRY |
4.2900 TRY |
| 2024-03-08 |
4.2200 TRY |
2,367,944.0000 HBAR |
4.3580 TRY |
4.0900 TRY |
4.2220 TRY |
4.2770 TRY |
| 2024-03-07 |
4.3440 TRY |
2,819,939.0000 HBAR |
4.1020 TRY |
4.0740 TRY |
4.1490 TRY |
4.3490 TRY |
| 2024-03-06 |
3.8923 TRY |
4,048,731.0000 HBAR |
3.6330 TRY |
3.5420 TRY |
3.6140 TRY |
4.0910 TRY |
| 2024-03-05 |
3.8225 TRY |
10,464,416.0000 HBAR |
3.7420 TRY |
3.1000 TRY |
3.5230 TRY |
3.6570 TRY |
| 2024-03-04 |
3.6879 TRY |
10,661,534.0000 HBAR |
3.5560 TRY |
3.3600 TRY |
3.5450 TRY |
3.7560 TRY |
| 2024-03-03 |
3.5416 TRY |
7,416,364.0000 HBAR |
3.6350 TRY |
3.0000 TRY |
3.5230 TRY |
3.5480 TRY |
| 2024-03-02 |
3.6741 TRY |
10,932,419.0000 HBAR |
3.6740 TRY |
3.5500 TRY |
3.6020 TRY |
3.6330 TRY |
| 2024-03-01 |
3.6287 TRY |
7,089,318.0000 HBAR |
3.5850 TRY |
3.5810 TRY |
3.6180 TRY |
3.6520 TRY |
| 2024-02-29 |
3.7027 TRY |
6,002,141.0000 HBAR |
3.5460 TRY |
3.4560 TRY |
3.5460 TRY |
3.4740 TRY |
| 2024-02-28 |
3.5292 TRY |
16,199,025.0000 HBAR |
3.3840 TRY |
3.3000 TRY |
3.3840 TRY |
3.5300 TRY |
| 2024-02-27 |
3.4354 TRY |
8,551,631.0000 HBAR |
3.4900 TRY |
3.3300 TRY |
3.3950 TRY |
3.3880 TRY |