Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
7.1054 TRY |
8,103,467.0000 HBAR |
7.2420 TRY |
6.8400 TRY |
7.0090 TRY |
7.1700 TRY |
| 2025-02-25 |
6.8404 TRY |
13,266,034.0000 HBAR |
7.1690 TRY |
6.4240 TRY |
6.6950 TRY |
7.2590 TRY |
| 2025-02-24 |
7.9181 TRY |
21,989,130.0000 HBAR |
7.7250 TRY |
7.1520 TRY |
7.3670 TRY |
7.3670 TRY |
| 2025-02-23 |
7.7620 TRY |
2,281,214.0000 HBAR |
7.8890 TRY |
7.5880 TRY |
7.6570 TRY |
7.6240 TRY |
| 2025-02-22 |
7.9463 TRY |
3,737,075.0000 HBAR |
7.8430 TRY |
7.7720 TRY |
7.8450 TRY |
7.9070 TRY |
| 2025-02-21 |
7.9940 TRY |
6,474,052.0000 HBAR |
8.0800 TRY |
7.4950 TRY |
7.6180 TRY |
7.7100 TRY |
| 2025-02-20 |
8.0299 TRY |
5,647,563.0000 HBAR |
7.8530 TRY |
7.8230 TRY |
7.9320 TRY |
8.0050 TRY |
| 2025-02-19 |
7.7235 TRY |
5,541,794.0000 HBAR |
7.5130 TRY |
7.3980 TRY |
7.4930 TRY |
7.8400 TRY |
| 2025-02-18 |
7.3681 TRY |
4,694,063.0000 HBAR |
7.7120 TRY |
7.0820 TRY |
7.2270 TRY |
7.4860 TRY |
| 2025-02-17 |
7.8888 TRY |
3,580,382.0000 HBAR |
8.0160 TRY |
7.6150 TRY |
7.7280 TRY |
7.7390 TRY |
| 2025-02-16 |
8.1424 TRY |
2,387,630.0000 HBAR |
8.3390 TRY |
7.9890 TRY |
8.0610 TRY |
8.0200 TRY |
| 2025-02-15 |
8.4611 TRY |
3,904,944.0000 HBAR |
8.3720 TRY |
8.2170 TRY |
8.2980 TRY |
8.2980 TRY |
| 2025-02-14 |
8.4124 TRY |
7,175,638.0000 HBAR |
8.1590 TRY |
8.0820 TRY |
8.1710 TRY |
8.3320 TRY |
| 2025-02-13 |
8.1390 TRY |
3,554,725.0000 HBAR |
8.4870 TRY |
7.8920 TRY |
7.9980 TRY |
8.1450 TRY |
| 2025-02-12 |
8.0327 TRY |
8,345,719.0000 HBAR |
8.2580 TRY |
7.7220 TRY |
7.9600 TRY |
8.5050 TRY |
| 2025-02-11 |
8.5287 TRY |
5,596,597.0000 HBAR |
8.3500 TRY |
8.1770 TRY |
8.3090 TRY |
8.3080 TRY |
| 2025-02-10 |
8.5221 TRY |
3,783,671.0000 HBAR |
8.2800 TRY |
8.0830 TRY |
8.2160 TRY |
8.3180 TRY |
| 2025-02-09 |
8.3607 TRY |
5,200,989.0000 HBAR |
8.4710 TRY |
7.9360 TRY |
8.1990 TRY |
8.1590 TRY |
| 2025-02-08 |
8.3497 TRY |
3,524,782.0000 HBAR |
8.4010 TRY |
8.1660 TRY |
8.2710 TRY |
8.4650 TRY |
| 2025-02-07 |
8.5844 TRY |
7,410,984.0000 HBAR |
8.2350 TRY |
8.1880 TRY |
8.3170 TRY |
8.3170 TRY |
| 2025-02-06 |
8.5150 TRY |
5,025,218.0000 HBAR |
8.5860 TRY |
8.1700 TRY |
8.2760 TRY |
8.2540 TRY |
| 2025-02-05 |
9.0017 TRY |
6,342,834.0000 HBAR |
9.0120 TRY |
8.5730 TRY |
8.6900 TRY |
8.6720 TRY |
| 2025-02-04 |
9.2183 TRY |
9,916,677.0000 HBAR |
9.9500 TRY |
8.7410 TRY |
9.0290 TRY |
9.1050 TRY |
| 2025-02-03 |
8.5236 TRY |
29,355,794.0000 HBAR |
9.2150 TRY |
6.6210 TRY |
7.9190 TRY |
10.0460 TRY |
| 2025-02-02 |
9.4497 TRY |
10,253,893.0000 HBAR |
10.2640 TRY |
8.8450 TRY |
9.2400 TRY |
9.1030 TRY |
| 2025-02-01 |
10.6283 TRY |
3,570,216.0000 HBAR |
11.0030 TRY |
10.1290 TRY |
10.3610 TRY |
10.3340 TRY |
| 2025-01-31 |
11.1601 TRY |
3,687,378.0000 HBAR |
11.3110 TRY |
10.8400 TRY |
10.9990 TRY |
11.0030 TRY |
| 2025-01-30 |
11.3365 TRY |
3,906,531.0000 HBAR |
11.0710 TRY |
10.9880 TRY |
11.1350 TRY |
11.4180 TRY |
| 2025-01-29 |
10.9619 TRY |
3,794,136.0000 HBAR |
10.6960 TRY |
10.5260 TRY |
10.8150 TRY |
11.1380 TRY |
| 2025-01-28 |
11.2514 TRY |
4,158,887.0000 HBAR |
11.2350 TRY |
10.6730 TRY |
10.8810 TRY |
10.6830 TRY |
| 2025-01-27 |
10.9778 TRY |
8,103,820.0000 HBAR |
11.5460 TRY |
10.4350 TRY |
10.7040 TRY |
11.2150 TRY |
| 2025-01-26 |
12.1779 TRY |
4,583,679.0000 HBAR |
11.8910 TRY |
11.8420 TRY |
11.8430 TRY |
11.8430 TRY |
| 2025-01-25 |
11.9029 TRY |
4,261,432.0000 HBAR |
11.6750 TRY |
11.6550 TRY |
11.8430 TRY |
11.9640 TRY |
| 2025-01-24 |
12.0622 TRY |
6,435,148.0000 HBAR |
11.6990 TRY |
11.2260 TRY |
11.4170 TRY |
11.6620 TRY |
| 2025-01-23 |
11.5066 TRY |
5,915,778.0000 HBAR |
11.5830 TRY |
11.0290 TRY |
11.3240 TRY |
11.6930 TRY |
| 2025-01-22 |
11.6578 TRY |
4,377,878.0000 HBAR |
12.0340 TRY |
11.4400 TRY |
11.5720 TRY |
11.5960 TRY |
| 2025-01-21 |
12.0632 TRY |
7,624,969.0000 HBAR |
12.2320 TRY |
11.6600 TRY |
11.8550 TRY |
12.1580 TRY |
| 2025-01-20 |
12.5106 TRY |
27,146,881.0000 HBAR |
11.7090 TRY |
11.4550 TRY |
11.8330 TRY |
12.3470 TRY |
| 2025-01-19 |
12.3579 TRY |
14,640,732.0000 HBAR |
12.6400 TRY |
11.5120 TRY |
11.9440 TRY |
11.8310 TRY |
| 2025-01-18 |
12.7439 TRY |
11,061,290.0000 HBAR |
13.2890 TRY |
12.1340 TRY |
12.4430 TRY |
12.6610 TRY |
| 2025-01-17 |
13.4365 TRY |
20,844,297.0000 HBAR |
12.8650 TRY |
12.8290 TRY |
13.1820 TRY |
13.3890 TRY |
| 2025-01-16 |
12.7670 TRY |
32,989,489.0000 HBAR |
11.4090 TRY |
10.8910 TRY |
11.3670 TRY |
12.8080 TRY |
| 2025-01-15 |
10.9251 TRY |
14,345,014.0000 HBAR |
10.1850 TRY |
10.1620 TRY |
10.2950 TRY |
11.2310 TRY |
| 2025-01-14 |
10.1267 TRY |
5,239,310.0000 HBAR |
9.7690 TRY |
9.6860 TRY |
9.8310 TRY |
10.2660 TRY |
| 2025-01-13 |
9.5488 TRY |
5,377,112.0000 HBAR |
9.8600 TRY |
9.0860 TRY |
9.3620 TRY |
9.6860 TRY |
| 2025-01-12 |
10.0380 TRY |
3,559,403.0000 HBAR |
10.3450 TRY |
9.6830 TRY |
9.8310 TRY |
9.8310 TRY |
| 2025-01-11 |
10.1574 TRY |
4,776,229.0000 HBAR |
9.9930 TRY |
9.7850 TRY |
9.8990 TRY |
10.4050 TRY |
| 2025-01-10 |
9.8219 TRY |
5,884,993.0000 HBAR |
9.5100 TRY |
9.4500 TRY |
9.5970 TRY |
10.0410 TRY |
| 2025-01-09 |
9.6238 TRY |
4,939,460.0000 HBAR |
10.0740 TRY |
9.3050 TRY |
9.4960 TRY |
9.4000 TRY |
| 2025-01-08 |
9.9602 TRY |
7,411,113.0000 HBAR |
10.2480 TRY |
9.4500 TRY |
9.8620 TRY |
10.1150 TRY |