Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3355 USDT |
139,660,590.0000 HBAR |
0.3422 USDT |
0.3255 USDT |
0.3323 USDT |
0.3295 USDT |
| 2025-01-20 |
0.3480 USDT |
892,856,745.0000 HBAR |
0.3262 USDT |
0.3194 USDT |
0.3288 USDT |
0.3451 USDT |
| 2025-01-19 |
0.3474 USDT |
743,668,644.0000 HBAR |
0.3547 USDT |
0.3267 USDT |
0.3384 USDT |
0.3388 USDT |
| 2025-01-18 |
0.3577 USDT |
648,622,220.0000 HBAR |
0.3745 USDT |
0.3406 USDT |
0.3489 USDT |
0.3553 USDT |
| 2025-01-17 |
0.3799 USDT |
871,787,255.0000 HBAR |
0.3628 USDT |
0.3615 USDT |
0.3709 USDT |
0.3745 USDT |
| 2025-01-16 |
0.3524 USDT |
1,434,771,056.0000 HBAR |
0.3224 USDT |
0.3079 USDT |
0.3211 USDT |
0.3607 USDT |
| 2025-01-15 |
0.3071 USDT |
725,041,098.0000 HBAR |
0.2872 USDT |
0.2858 USDT |
0.2905 USDT |
0.3167 USDT |
| 2025-01-14 |
0.2850 USDT |
312,266,192.0000 HBAR |
0.2751 USDT |
0.2727 USDT |
0.2772 USDT |
0.2883 USDT |
| 2025-01-13 |
0.2695 USDT |
448,072,570.0000 HBAR |
0.2781 USDT |
0.2500 USDT |
0.2636 USDT |
0.2769 USDT |
| 2025-01-12 |
0.2831 USDT |
243,808,076.0000 HBAR |
0.2922 USDT |
0.2730 USDT |
0.2758 USDT |
0.2757 USDT |
| 2025-01-11 |
0.2834 USDT |
266,645,229.0000 HBAR |
0.2816 USDT |
0.2752 USDT |
0.2788 USDT |
0.2911 USDT |
| 2025-01-10 |
0.2762 USDT |
352,626,005.0000 HBAR |
0.2688 USDT |
0.2667 USDT |
0.2712 USDT |
0.2810 USDT |
| 2025-01-09 |
0.2721 USDT |
368,151,975.0000 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2689 USDT |
0.2679 USDT |
| 2025-01-08 |
0.2815 USDT |
493,970,376.0000 HBAR |
0.2891 USDT |
0.2663 USDT |
0.2779 USDT |
0.2850 USDT |
| 2025-01-07 |
0.3110 USDT |
682,897,589.0000 HBAR |
0.3082 USDT |
0.2881 USDT |
0.2931 USDT |
0.2913 USDT |
| 2025-01-06 |
0.3084 USDT |
396,191,821.0000 HBAR |
0.3014 USDT |
0.2967 USDT |
0.3025 USDT |
0.3069 USDT |
| 2025-01-05 |
0.3035 USDT |
284,767,853.0000 HBAR |
0.3057 USDT |
0.2956 USDT |
0.3005 USDT |
0.3017 USDT |
| 2025-01-04 |
0.3089 USDT |
350,916,344.0000 HBAR |
0.3136 USDT |
0.3005 USDT |
0.3049 USDT |
0.3076 USDT |
| 2025-01-03 |
0.3086 USDT |
689,789,437.0000 HBAR |
0.2922 USDT |
0.2920 USDT |
0.2977 USDT |
0.3159 USDT |
| 2025-01-02 |
0.2950 USDT |
483,726,377.0000 HBAR |
0.2948 USDT |
0.2851 USDT |
0.2889 USDT |
0.2910 USDT |
| 2025-01-01 |
0.2843 USDT |
608,818,038.0000 HBAR |
0.2690 USDT |
0.2643 USDT |
0.2676 USDT |
0.2982 USDT |
| 2024-12-31 |
0.2736 USDT |
344,400,143.0000 HBAR |
0.2786 USDT |
0.2667 USDT |
0.2694 USDT |
0.2685 USDT |
| 2024-12-30 |
0.2785 USDT |
408,075,263.0000 HBAR |
0.2789 USDT |
0.2659 USDT |
0.2709 USDT |
0.2761 USDT |
| 2024-12-29 |
0.2889 USDT |
370,492,950.0000 HBAR |
0.2944 USDT |
0.2752 USDT |
0.2785 USDT |
0.2758 USDT |
| 2024-12-28 |
0.2825 USDT |
393,113,627.0000 HBAR |
0.2767 USDT |
0.2719 USDT |
0.2744 USDT |
0.2982 USDT |
| 2024-12-27 |
0.2849 USDT |
498,524,122.0000 HBAR |
0.2846 USDT |
0.2736 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-12-26 |
0.2961 USDT |
499,784,899.0000 HBAR |
0.3132 USDT |
0.2833 USDT |
0.2884 USDT |
0.2879 USDT |
| 2024-12-25 |
0.3155 USDT |
627,145,375.0000 HBAR |
0.3288 USDT |
0.3058 USDT |
0.3119 USDT |
0.3125 USDT |
| 2024-12-24 |
0.3098 USDT |
1,108,716,384.0000 HBAR |
0.2917 USDT |
0.2816 USDT |
0.2867 USDT |
0.3314 USDT |
| 2024-12-23 |
0.2684 USDT |
502,845,129.0000 HBAR |
0.2656 USDT |
0.2556 USDT |
0.2616 USDT |
0.2687 USDT |
| 2024-12-22 |
0.2606 USDT |
569,485,909.0000 HBAR |
0.2539 USDT |
0.2438 USDT |
0.2499 USDT |
0.2641 USDT |
| 2024-12-21 |
0.2644 USDT |
648,979,617.0000 HBAR |
0.2707 USDT |
0.2497 USDT |
0.2535 USDT |
0.2532 USDT |
| 2024-12-20 |
0.2619 USDT |
1,411,793,093.0000 HBAR |
0.2677 USDT |
0.2337 USDT |
0.2521 USDT |
0.2715 USDT |
| 2024-12-19 |
0.2777 USDT |
1,180,857,265.0000 HBAR |
0.2725 USDT |
0.2537 USDT |
0.2684 USDT |
0.2729 USDT |
| 2024-12-18 |
0.2941 USDT |
1,018,938,296.0000 HBAR |
0.2847 USDT |
0.2767 USDT |
0.2851 USDT |
0.2813 USDT |
| 2024-12-17 |
0.2874 USDT |
595,304,828.0000 HBAR |
0.2823 USDT |
0.2751 USDT |
0.2793 USDT |
0.2847 USDT |
| 2024-12-16 |
0.2854 USDT |
479,234,588.0000 HBAR |
0.2961 USDT |
0.2743 USDT |
0.2790 USDT |
0.2869 USDT |
| 2024-12-15 |
0.2909 USDT |
302,192,004.0000 HBAR |
0.2943 USDT |
0.2827 USDT |
0.2891 USDT |
0.2940 USDT |
| 2024-12-14 |
0.3000 USDT |
381,211,991.0000 HBAR |
0.3144 USDT |
0.2883 USDT |
0.2927 USDT |
0.2940 USDT |
| 2024-12-13 |
0.3089 USDT |
820,709,093.0000 HBAR |
0.2916 USDT |
0.2888 USDT |
0.2957 USDT |
0.3124 USDT |
| 2024-12-12 |
0.3000 USDT |
770,574,115.0000 HBAR |
0.2990 USDT |
0.2856 USDT |
0.2911 USDT |
0.2904 USDT |
| 2024-12-11 |
0.2914 USDT |
847,369,241.0000 HBAR |
0.2899 USDT |
0.2708 USDT |
0.2814 USDT |
0.3029 USDT |
| 2024-12-10 |
0.2822 USDT |
1,372,317,212.0000 HBAR |
0.2802 USDT |
0.2525 USDT |
0.2667 USDT |
0.2916 USDT |
| 2024-12-09 |
0.2960 USDT |
1,018,337,126.0000 HBAR |
0.3329 USDT |
0.2341 USDT |
0.2780 USDT |
0.2774 USDT |
| 2024-12-08 |
0.3317 USDT |
604,824,286.0000 HBAR |
0.3320 USDT |
0.3241 USDT |
0.3298 USDT |
0.3294 USDT |
| 2024-12-07 |
0.3411 USDT |
1,375,681,475.0000 HBAR |
0.3674 USDT |
0.3193 USDT |
0.3268 USDT |
0.3282 USDT |
| 2024-12-06 |
0.3093 USDT |
1,479,614,708.0000 HBAR |
0.2921 USDT |
0.2753 USDT |
0.2873 USDT |
0.3697 USDT |
| 2024-12-05 |
0.2979 USDT |
1,583,247,840.0000 HBAR |
0.2876 USDT |
0.2780 USDT |
0.2852 USDT |
0.2888 USDT |
| 2024-12-04 |
0.3103 USDT |
1,704,720,100.0000 HBAR |
0.3144 USDT |
0.2773 USDT |
0.2877 USDT |
0.2897 USDT |
| 2024-12-03 |
0.3457 USDT |
3,640,253,166.0000 HBAR |
0.3115 USDT |
0.3020 USDT |
0.3288 USDT |
0.3257 USDT |