Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2662 USDT |
559,921,710.0000 HBAR |
0.2707 USDT |
0.2497 USDT |
0.2568 USDT |
0.2557 USDT |
| 2024-12-20 |
0.2619 USDT |
1,411,793,093.0000 HBAR |
0.2677 USDT |
0.2337 USDT |
0.2521 USDT |
0.2715 USDT |
| 2024-12-19 |
0.2777 USDT |
1,180,857,265.0000 HBAR |
0.2725 USDT |
0.2537 USDT |
0.2684 USDT |
0.2729 USDT |
| 2024-12-18 |
0.2941 USDT |
1,018,938,296.0000 HBAR |
0.2847 USDT |
0.2767 USDT |
0.2851 USDT |
0.2813 USDT |
| 2024-12-17 |
0.2874 USDT |
595,304,828.0000 HBAR |
0.2823 USDT |
0.2751 USDT |
0.2793 USDT |
0.2847 USDT |
| 2024-12-16 |
0.2854 USDT |
479,234,588.0000 HBAR |
0.2961 USDT |
0.2743 USDT |
0.2790 USDT |
0.2869 USDT |
| 2024-12-15 |
0.2909 USDT |
302,192,004.0000 HBAR |
0.2943 USDT |
0.2827 USDT |
0.2891 USDT |
0.2940 USDT |
| 2024-12-14 |
0.3000 USDT |
381,211,991.0000 HBAR |
0.3144 USDT |
0.2883 USDT |
0.2927 USDT |
0.2940 USDT |
| 2024-12-13 |
0.3089 USDT |
820,709,093.0000 HBAR |
0.2916 USDT |
0.2888 USDT |
0.2957 USDT |
0.3124 USDT |
| 2024-12-12 |
0.3000 USDT |
770,574,115.0000 HBAR |
0.2990 USDT |
0.2856 USDT |
0.2911 USDT |
0.2904 USDT |
| 2024-12-11 |
0.2914 USDT |
847,369,241.0000 HBAR |
0.2899 USDT |
0.2708 USDT |
0.2814 USDT |
0.3029 USDT |
| 2024-12-10 |
0.2822 USDT |
1,372,317,212.0000 HBAR |
0.2802 USDT |
0.2525 USDT |
0.2667 USDT |
0.2916 USDT |
| 2024-12-09 |
0.2960 USDT |
1,018,337,126.0000 HBAR |
0.3329 USDT |
0.2341 USDT |
0.2780 USDT |
0.2774 USDT |
| 2024-12-08 |
0.3317 USDT |
604,824,286.0000 HBAR |
0.3320 USDT |
0.3241 USDT |
0.3298 USDT |
0.3294 USDT |
| 2024-12-07 |
0.3411 USDT |
1,375,681,475.0000 HBAR |
0.3674 USDT |
0.3193 USDT |
0.3268 USDT |
0.3282 USDT |
| 2024-12-06 |
0.3093 USDT |
1,479,614,708.0000 HBAR |
0.2921 USDT |
0.2753 USDT |
0.2873 USDT |
0.3697 USDT |
| 2024-12-05 |
0.2979 USDT |
1,583,247,840.0000 HBAR |
0.2876 USDT |
0.2780 USDT |
0.2852 USDT |
0.2888 USDT |
| 2024-12-04 |
0.3103 USDT |
1,704,720,100.0000 HBAR |
0.3144 USDT |
0.2773 USDT |
0.2877 USDT |
0.2897 USDT |
| 2024-12-03 |
0.3457 USDT |
3,640,253,166.0000 HBAR |
0.3115 USDT |
0.3020 USDT |
0.3288 USDT |
0.3257 USDT |
| 2024-12-02 |
0.2587 USDT |
3,478,167,199.0000 HBAR |
0.2087 USDT |
0.2073 USDT |
0.2247 USDT |
0.2893 USDT |
| 2024-12-01 |
0.1940 USDT |
1,955,061,292.0000 HBAR |
0.1702 USDT |
0.1642 USDT |
0.1682 USDT |
0.2133 USDT |
| 2024-11-30 |
0.1702 USDT |
884,582,279.0000 HBAR |
0.1778 USDT |
0.1637 USDT |
0.1670 USDT |
0.1680 USDT |
| 2024-11-29 |
0.1587 USDT |
1,289,087,233.0000 HBAR |
0.1448 USDT |
0.1433 USDT |
0.1470 USDT |
0.1732 USDT |
| 2024-11-28 |
0.1401 USDT |
406,165,282.0000 HBAR |
0.1418 USDT |
0.1366 USDT |
0.1380 USDT |
0.1453 USDT |
| 2024-11-27 |
0.1405 USDT |
573,503,716.0000 HBAR |
0.1393 USDT |
0.1325 USDT |
0.1348 USDT |
0.1423 USDT |
| 2024-11-26 |
0.1348 USDT |
687,677,991.0000 HBAR |
0.1348 USDT |
0.1257 USDT |
0.1308 USDT |
0.1382 USDT |
| 2024-11-25 |
0.1405 USDT |
707,130,929.0000 HBAR |
0.1470 USDT |
0.1313 USDT |
0.1364 USDT |
0.1349 USDT |
| 2024-11-24 |
0.1496 USDT |
1,094,031,059.0000 HBAR |
0.1544 USDT |
0.1359 USDT |
0.1415 USDT |
0.1481 USDT |
| 2024-11-23 |
0.1539 USDT |
2,051,220,902.0000 HBAR |
0.1468 USDT |
0.1443 USDT |
0.1497 USDT |
0.1522 USDT |
| 2024-11-22 |
0.1357 USDT |
1,790,991,847.0000 HBAR |
0.1268 USDT |
0.1217 USDT |
0.1250 USDT |
0.1503 USDT |
| 2024-11-21 |
0.1259 USDT |
1,251,061,312.0000 HBAR |
0.1217 USDT |
0.1180 USDT |
0.1214 USDT |
0.1267 USDT |
| 2024-11-20 |
0.1242 USDT |
1,240,674,457.0000 HBAR |
0.1330 USDT |
0.1171 USDT |
0.1217 USDT |
0.1228 USDT |
| 2024-11-19 |
0.1431 USDT |
2,442,209,978.0000 HBAR |
0.1443 USDT |
0.1277 USDT |
0.1306 USDT |
0.1304 USDT |
| 2024-11-18 |
0.1216 USDT |
3,785,632,401.0000 HBAR |
0.0902 USDT |
0.0872 USDT |
0.0924 USDT |
0.1369 USDT |
| 2024-11-17 |
0.0874 USDT |
859,589,918.0000 HBAR |
0.0902 USDT |
0.0829 USDT |
0.0847 USDT |
0.0902 USDT |
| 2024-11-16 |
0.0857 USDT |
2,205,156,166.0000 HBAR |
0.0724 USDT |
0.0714 USDT |
0.0766 USDT |
0.0921 USDT |
| 2024-11-15 |
0.0689 USDT |
1,299,113,123.0000 HBAR |
0.0639 USDT |
0.0627 USDT |
0.0645 USDT |
0.0718 USDT |
| 2024-11-14 |
0.0630 USDT |
1,112,030,577.0000 HBAR |
0.0595 USDT |
0.0585 USDT |
0.0601 USDT |
0.0630 USDT |
| 2024-11-13 |
0.0595 USDT |
968,289,438.0000 HBAR |
0.0646 USDT |
0.0564 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-11-12 |
0.0641 USDT |
1,786,720,963.0000 HBAR |
0.0583 USDT |
0.0531 USDT |
0.0545 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0557 USDT |
404,587,277.0000 HBAR |
0.0549 USDT |
0.0536 USDT |
0.0546 USDT |
0.0582 USDT |
| 2024-11-10 |
0.0553 USDT |
289,706,732.0000 HBAR |
0.0528 USDT |
0.0523 USDT |
0.0531 USDT |
0.0567 USDT |
| 2024-11-09 |
0.0511 USDT |
184,834,324.0000 HBAR |
0.0522 USDT |
0.0501 USDT |
0.0508 USDT |
0.0519 USDT |
| 2024-11-08 |
0.0506 USDT |
441,904,892.0000 HBAR |
0.0493 USDT |
0.0482 USDT |
0.0487 USDT |
0.0518 USDT |
| 2024-11-07 |
0.0488 USDT |
216,283,907.0000 HBAR |
0.0490 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2024-11-06 |
0.0489 USDT |
290,178,727.0000 HBAR |
0.0461 USDT |
0.0461 USDT |
0.0473 USDT |
0.0494 USDT |
| 2024-11-05 |
0.0440 USDT |
289,791,822.0000 HBAR |
0.0425 USDT |
0.0425 USDT |
0.0432 USDT |
0.0461 USDT |
| 2024-11-04 |
0.0429 USDT |
442,115,834.0000 HBAR |
0.0429 USDT |
0.0417 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-11-03 |
0.0430 USDT |
220,430,226.0000 HBAR |
0.0450 USDT |
0.0416 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-11-02 |
0.0452 USDT |
91,274,942.0000 HBAR |
0.0456 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |