Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0528 USDT |
112,884,583.0000 HBAR |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-10-29 |
0.0520 USDT |
78,863,901.0000 HBAR |
0.0519 USDT |
0.0511 USDT |
0.0515 USDT |
0.0526 USDT |
| 2023-10-28 |
0.0518 USDT |
86,732,327.0000 HBAR |
0.0510 USDT |
0.0509 USDT |
0.0512 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0513 USDT |
130,606,327.0000 HBAR |
0.0530 USDT |
0.0500 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-10-26 |
0.0530 USDT |
269,559,175.0000 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0521 USDT |
0.0525 USDT |
| 2023-10-25 |
0.0516 USDT |
121,048,190.0000 HBAR |
0.0514 USDT |
0.0506 USDT |
0.0511 USDT |
0.0516 USDT |
| 2023-10-24 |
0.0518 USDT |
284,366,348.0000 HBAR |
0.0518 USDT |
0.0501 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-10-23 |
0.0503 USDT |
172,107,431.0000 HBAR |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0517 USDT |
| 2023-10-22 |
0.0491 USDT |
87,540,250.0000 HBAR |
0.0491 USDT |
0.0483 USDT |
0.0487 USDT |
0.0500 USDT |
| 2023-10-21 |
0.0485 USDT |
74,671,460.0000 HBAR |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0489 USDT |
| 2023-10-20 |
0.0470 USDT |
86,240,454.0000 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0460 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0463 USDT |
86,394,459.0000 HBAR |
0.0475 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0480 USDT |
178,934,116.0000 HBAR |
0.0467 USDT |
0.0465 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-10-17 |
0.0467 USDT |
53,854,994.0000 HBAR |
0.0474 USDT |
0.0457 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-10-16 |
0.0476 USDT |
90,957,397.0000 HBAR |
0.0468 USDT |
0.0466 USDT |
0.0469 USDT |
0.0475 USDT |
| 2023-10-15 |
0.0470 USDT |
44,665,885.0000 HBAR |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-10-14 |
0.0468 USDT |
32,619,379.0000 HBAR |
0.0467 USDT |
0.0464 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-10-13 |
0.0462 USDT |
45,825,484.0000 HBAR |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0465 USDT |
| 2023-10-12 |
0.0458 USDT |
61,000,619.0000 HBAR |
0.0466 USDT |
0.0450 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-10-11 |
0.0462 USDT |
59,602,604.0000 HBAR |
0.0469 USDT |
0.0455 USDT |
0.0460 USDT |
0.0466 USDT |
| 2023-10-10 |
0.0469 USDT |
53,251,468.0000 HBAR |
0.0464 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-10-09 |
0.0467 USDT |
97,122,399.0000 HBAR |
0.0480 USDT |
0.0456 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-10-08 |
0.0480 USDT |
35,002,103.0000 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-10-07 |
0.0483 USDT |
49,690,332.0000 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0482 USDT |
63,169,012.0000 HBAR |
0.0480 USDT |
0.0476 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0484 USDT |
57,029,800.0000 HBAR |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-10-04 |
0.0486 USDT |
94,585,470.0000 HBAR |
0.0495 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-10-03 |
0.0505 USDT |
128,371,561.0000 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0508 USDT |
132,374,564.0000 HBAR |
0.0507 USDT |
0.0495 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-10-01 |
0.0502 USDT |
120,507,669.0000 HBAR |
0.0497 USDT |
0.0496 USDT |
0.0498 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0498 USDT |
46,077,932.0000 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0497 USDT |
71,439,476.0000 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0496 USDT |
77,966,954.0000 HBAR |
0.0494 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-09-27 |
0.0494 USDT |
53,648,719.0000 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-09-26 |
0.0498 USDT |
46,683,535.0000 HBAR |
0.0504 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-09-25 |
0.0502 USDT |
49,125,075.0000 HBAR |
0.0498 USDT |
0.0494 USDT |
0.0501 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0507 USDT |
53,444,055.0000 HBAR |
0.0521 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-09-23 |
0.0512 USDT |
76,959,650.0000 HBAR |
0.0504 USDT |
0.0502 USDT |
0.0505 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0502 USDT |
52,693,794.0000 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-09-21 |
0.0505 USDT |
81,904,344.0000 HBAR |
0.0506 USDT |
0.0495 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-09-20 |
0.0504 USDT |
77,417,839.0000 HBAR |
0.0510 USDT |
0.0498 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-09-19 |
0.0505 USDT |
84,608,382.0000 HBAR |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-09-18 |
0.0506 USDT |
93,432,131.0000 HBAR |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-09-17 |
0.0505 USDT |
89,534,324.0000 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-09-16 |
0.0514 USDT |
116,276,440.0000 HBAR |
0.0520 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0506 USDT |
138,643,604.0000 HBAR |
0.0518 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-09-14 |
0.0518 USDT |
593,384,975.0000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-09-13 |
0.0485 USDT |
143,846,764.0000 HBAR |
0.0470 USDT |
0.0468 USDT |
0.0474 USDT |
0.0495 USDT |
| 2023-09-12 |
0.0470 USDT |
102,156,795.0000 HBAR |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0470 USDT |
| 2023-09-11 |
0.0462 USDT |
188,358,883.0000 HBAR |
0.0478 USDT |
0.0453 USDT |
0.0459 USDT |
0.0463 USDT |