Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0500 USDT |
178,322,463.0000 HBAR |
0.0490 USDT |
0.0489 USDT |
0.0497 USDT |
0.0505 USDT |
| 2023-06-20 |
0.0466 USDT |
297,173,042.0000 HBAR |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0488 USDT |
| 2023-06-19 |
0.0450 USDT |
56,695,400.0000 HBAR |
0.0453 USDT |
0.0442 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-06-18 |
0.0455 USDT |
67,203,845.0000 HBAR |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0456 USDT |
78,236,186.0000 HBAR |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0457 USDT |
| 2023-06-16 |
0.0430 USDT |
135,018,036.0000 HBAR |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0443 USDT |
| 2023-06-15 |
0.0435 USDT |
163,420,790.0000 HBAR |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-06-14 |
0.0466 USDT |
89,245,202.0000 HBAR |
0.0469 USDT |
0.0453 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-06-13 |
0.0459 USDT |
74,168,691.0000 HBAR |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0465 USDT |
| 2023-06-12 |
0.0445 USDT |
86,165,824.0000 HBAR |
0.0444 USDT |
0.0434 USDT |
0.0441 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0443 USDT |
76,857,529.0000 HBAR |
0.0455 USDT |
0.0434 USDT |
0.0436 USDT |
0.0444 USDT |
| 2023-06-10 |
0.0437 USDT |
235,912,375.0000 HBAR |
0.0484 USDT |
0.0399 USDT |
0.0428 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0485 USDT |
61,337,748.0000 HBAR |
0.0486 USDT |
0.0476 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-06-08 |
0.0482 USDT |
52,411,497.0000 HBAR |
0.0483 USDT |
0.0474 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-06-07 |
0.0488 USDT |
86,128,014.0000 HBAR |
0.0495 USDT |
0.0478 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-06 |
0.0488 USDT |
98,985,260.0000 HBAR |
0.0487 USDT |
0.0474 USDT |
0.0485 USDT |
0.0494 USDT |
| 2023-06-05 |
0.0488 USDT |
143,292,462.0000 HBAR |
0.0501 USDT |
0.0464 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-06-04 |
0.0505 USDT |
44,273,607.0000 HBAR |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2023-06-03 |
0.0505 USDT |
44,159,820.0000 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-06-02 |
0.0505 USDT |
59,636,467.0000 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0509 USDT |
72,472,690.0000 HBAR |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0515 USDT |
59,622,634.0000 HBAR |
0.0527 USDT |
0.0508 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-05-30 |
0.0527 USDT |
56,309,265.0000 HBAR |
0.0527 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0528 USDT |
58,248,336.0000 HBAR |
0.0533 USDT |
0.0521 USDT |
0.0525 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0529 USDT |
67,248,283.0000 HBAR |
0.0520 USDT |
0.0518 USDT |
0.0522 USDT |
0.0534 USDT |
| 2023-05-27 |
0.0520 USDT |
38,417,879.0000 HBAR |
0.0521 USDT |
0.0515 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-26 |
0.0510 USDT |
43,315,905.0000 HBAR |
0.0506 USDT |
0.0502 USDT |
0.0506 USDT |
0.0517 USDT |
| 2023-05-25 |
0.0507 USDT |
45,282,301.0000 HBAR |
0.0508 USDT |
0.0496 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-05-24 |
0.0509 USDT |
67,222,463.0000 HBAR |
0.0523 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
52,460,724.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0520 USDT |
43,833,930.0000 HBAR |
0.0522 USDT |
0.0514 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0524 USDT |
30,633,676.0000 HBAR |
0.0530 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-20 |
0.0529 USDT |
22,571,236.0000 HBAR |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
37,757,929.0000 HBAR |
0.0523 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-05-18 |
0.0524 USDT |
53,264,605.0000 HBAR |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0523 USDT |
73,055,051.0000 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0518 USDT |
0.0532 USDT |
| 2023-05-16 |
0.0523 USDT |
56,915,472.0000 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-05-15 |
0.0525 USDT |
54,073,371.0000 HBAR |
0.0518 USDT |
0.0510 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-05-14 |
0.0517 USDT |
37,580,624.0000 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0516 USDT |
47,461,236.0000 HBAR |
0.0522 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0511 USDT |
70,993,938.0000 HBAR |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0520 USDT |
| 2023-05-11 |
0.0520 USDT |
111,689,979.0000 HBAR |
0.0543 USDT |
0.0502 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-05-10 |
0.0540 USDT |
73,386,748.0000 HBAR |
0.0540 USDT |
0.0517 USDT |
0.0539 USDT |
0.0545 USDT |
| 2023-05-09 |
0.0538 USDT |
50,589,884.0000 HBAR |
0.0545 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2023-05-08 |
0.0542 USDT |
103,130,504.0000 HBAR |
0.0564 USDT |
0.0516 USDT |
0.0532 USDT |
0.0545 USDT |
| 2023-05-07 |
0.0568 USDT |
33,759,929.0000 HBAR |
0.0569 USDT |
0.0562 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-05-06 |
0.0571 USDT |
43,531,164.0000 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-05-05 |
0.0579 USDT |
51,708,735.0000 HBAR |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0579 USDT |
41,775,308.0000 HBAR |
0.0586 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-05-03 |
0.0573 USDT |
73,670,214.0000 HBAR |
0.0588 USDT |
0.0560 USDT |
0.0566 USDT |
0.0586 USDT |