Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0545 USDT |
72,998,917.0000 HBAR |
0.0554 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-07-21 |
0.0557 USDT |
124,076,232.0000 HBAR |
0.0572 USDT |
0.0546 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-07-20 |
0.0582 USDT |
451,118,504.0000 HBAR |
0.0561 USDT |
0.0556 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-07-19 |
0.0558 USDT |
394,904,539.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0531 USDT |
0.0563 USDT |
| 2023-07-18 |
0.0533 USDT |
303,580,156.0000 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2023-07-17 |
0.0516 USDT |
118,368,818.0000 HBAR |
0.0506 USDT |
0.0499 USDT |
0.0509 USDT |
0.0519 USDT |
| 2023-07-16 |
0.0517 USDT |
77,812,957.0000 HBAR |
0.0521 USDT |
0.0507 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-07-15 |
0.0519 USDT |
96,855,603.0000 HBAR |
0.0512 USDT |
0.0503 USDT |
0.0509 USDT |
0.0521 USDT |
| 2023-07-14 |
0.0521 USDT |
179,030,832.0000 HBAR |
0.0525 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-07-13 |
0.0502 USDT |
137,238,629.0000 HBAR |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0486 USDT |
71,931,132.0000 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-07-11 |
0.0479 USDT |
69,464,337.0000 HBAR |
0.0475 USDT |
0.0469 USDT |
0.0476 USDT |
0.0484 USDT |
| 2023-07-10 |
0.0471 USDT |
81,825,348.0000 HBAR |
0.0470 USDT |
0.0459 USDT |
0.0465 USDT |
0.0474 USDT |
| 2023-07-09 |
0.0472 USDT |
41,961,660.0000 HBAR |
0.0470 USDT |
0.0467 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-07-08 |
0.0471 USDT |
54,238,927.0000 HBAR |
0.0471 USDT |
0.0464 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-07-07 |
0.0466 USDT |
63,428,027.0000 HBAR |
0.0461 USDT |
0.0456 USDT |
0.0463 USDT |
0.0472 USDT |
| 2023-07-06 |
0.0475 USDT |
103,325,310.0000 HBAR |
0.0472 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-07-05 |
0.0478 USDT |
98,226,516.0000 HBAR |
0.0485 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0493 USDT |
101,387,317.0000 HBAR |
0.0502 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-07-03 |
0.0507 USDT |
110,309,548.0000 HBAR |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-07-02 |
0.0500 USDT |
73,924,501.0000 HBAR |
0.0507 USDT |
0.0493 USDT |
0.0499 USDT |
0.0502 USDT |
| 2023-07-01 |
0.0507 USDT |
93,465,440.0000 HBAR |
0.0506 USDT |
0.0500 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-06-30 |
0.0497 USDT |
168,801,494.0000 HBAR |
0.0482 USDT |
0.0470 USDT |
0.0483 USDT |
0.0506 USDT |
| 2023-06-29 |
0.0487 USDT |
58,984,345.0000 HBAR |
0.0476 USDT |
0.0475 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-06-28 |
0.0488 USDT |
85,918,385.0000 HBAR |
0.0506 USDT |
0.0472 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-06-27 |
0.0505 USDT |
66,606,336.0000 HBAR |
0.0496 USDT |
0.0494 USDT |
0.0499 USDT |
0.0503 USDT |
| 2023-06-26 |
0.0508 USDT |
98,554,501.0000 HBAR |
0.0519 USDT |
0.0491 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-25 |
0.0539 USDT |
185,926,667.0000 HBAR |
0.0512 USDT |
0.0509 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-06-24 |
0.0520 USDT |
65,475,721.0000 HBAR |
0.0521 USDT |
0.0508 USDT |
0.0512 USDT |
0.0509 USDT |
| 2023-06-23 |
0.0518 USDT |
104,703,755.0000 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0504 USDT |
0.0519 USDT |
| 2023-06-22 |
0.0509 USDT |
155,284,939.0000 HBAR |
0.0505 USDT |
0.0496 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-06-21 |
0.0500 USDT |
178,322,463.0000 HBAR |
0.0490 USDT |
0.0489 USDT |
0.0497 USDT |
0.0505 USDT |
| 2023-06-20 |
0.0466 USDT |
297,173,042.0000 HBAR |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0488 USDT |
| 2023-06-19 |
0.0450 USDT |
56,695,400.0000 HBAR |
0.0453 USDT |
0.0442 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-06-18 |
0.0455 USDT |
67,203,845.0000 HBAR |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0456 USDT |
78,236,186.0000 HBAR |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0457 USDT |
| 2023-06-16 |
0.0430 USDT |
135,018,036.0000 HBAR |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0443 USDT |
| 2023-06-15 |
0.0435 USDT |
163,420,790.0000 HBAR |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-06-14 |
0.0466 USDT |
89,245,202.0000 HBAR |
0.0469 USDT |
0.0453 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-06-13 |
0.0459 USDT |
74,168,691.0000 HBAR |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0465 USDT |
| 2023-06-12 |
0.0445 USDT |
86,165,824.0000 HBAR |
0.0444 USDT |
0.0434 USDT |
0.0441 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0443 USDT |
76,857,529.0000 HBAR |
0.0455 USDT |
0.0434 USDT |
0.0436 USDT |
0.0444 USDT |
| 2023-06-10 |
0.0437 USDT |
235,912,375.0000 HBAR |
0.0484 USDT |
0.0399 USDT |
0.0428 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0485 USDT |
61,337,748.0000 HBAR |
0.0486 USDT |
0.0476 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-06-08 |
0.0482 USDT |
52,411,497.0000 HBAR |
0.0483 USDT |
0.0474 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-06-07 |
0.0488 USDT |
86,128,014.0000 HBAR |
0.0495 USDT |
0.0478 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-06 |
0.0488 USDT |
98,985,260.0000 HBAR |
0.0487 USDT |
0.0474 USDT |
0.0485 USDT |
0.0494 USDT |
| 2023-06-05 |
0.0488 USDT |
143,292,462.0000 HBAR |
0.0501 USDT |
0.0464 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-06-04 |
0.0505 USDT |
44,273,607.0000 HBAR |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0506 USDT |
| 2023-06-03 |
0.0505 USDT |
44,159,820.0000 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |