Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0505 USDT |
59,636,467.0000 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0509 USDT |
72,472,690.0000 HBAR |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0515 USDT |
59,622,634.0000 HBAR |
0.0527 USDT |
0.0508 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-05-30 |
0.0527 USDT |
56,309,265.0000 HBAR |
0.0527 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0528 USDT |
58,248,336.0000 HBAR |
0.0533 USDT |
0.0521 USDT |
0.0525 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0529 USDT |
67,248,283.0000 HBAR |
0.0520 USDT |
0.0518 USDT |
0.0522 USDT |
0.0534 USDT |
| 2023-05-27 |
0.0520 USDT |
38,417,879.0000 HBAR |
0.0521 USDT |
0.0515 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-26 |
0.0510 USDT |
43,315,905.0000 HBAR |
0.0506 USDT |
0.0502 USDT |
0.0506 USDT |
0.0517 USDT |
| 2023-05-25 |
0.0507 USDT |
45,282,301.0000 HBAR |
0.0508 USDT |
0.0496 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-05-24 |
0.0509 USDT |
67,222,463.0000 HBAR |
0.0523 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
52,460,724.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0520 USDT |
43,833,930.0000 HBAR |
0.0522 USDT |
0.0514 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0524 USDT |
30,633,676.0000 HBAR |
0.0530 USDT |
0.0517 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-20 |
0.0529 USDT |
22,571,236.0000 HBAR |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
37,757,929.0000 HBAR |
0.0523 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-05-18 |
0.0524 USDT |
53,264,605.0000 HBAR |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0523 USDT |
73,055,051.0000 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0518 USDT |
0.0532 USDT |
| 2023-05-16 |
0.0523 USDT |
56,915,472.0000 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-05-15 |
0.0525 USDT |
54,073,371.0000 HBAR |
0.0518 USDT |
0.0510 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-05-14 |
0.0517 USDT |
37,580,624.0000 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0514 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0516 USDT |
47,461,236.0000 HBAR |
0.0522 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0511 USDT |
70,993,938.0000 HBAR |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0520 USDT |
| 2023-05-11 |
0.0520 USDT |
111,689,979.0000 HBAR |
0.0543 USDT |
0.0502 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-05-10 |
0.0540 USDT |
73,386,748.0000 HBAR |
0.0540 USDT |
0.0517 USDT |
0.0539 USDT |
0.0545 USDT |
| 2023-05-09 |
0.0538 USDT |
50,589,884.0000 HBAR |
0.0545 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2023-05-08 |
0.0542 USDT |
103,130,504.0000 HBAR |
0.0564 USDT |
0.0516 USDT |
0.0532 USDT |
0.0545 USDT |
| 2023-05-07 |
0.0568 USDT |
33,759,929.0000 HBAR |
0.0569 USDT |
0.0562 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-05-06 |
0.0571 USDT |
43,531,164.0000 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-05-05 |
0.0579 USDT |
51,708,735.0000 HBAR |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0579 USDT |
41,775,308.0000 HBAR |
0.0586 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-05-03 |
0.0573 USDT |
73,670,214.0000 HBAR |
0.0588 USDT |
0.0560 USDT |
0.0566 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0584 USDT |
68,535,822.0000 HBAR |
0.0593 USDT |
0.0575 USDT |
0.0582 USDT |
0.0588 USDT |
| 2023-05-01 |
0.0609 USDT |
107,474,070.0000 HBAR |
0.0635 USDT |
0.0589 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-04-30 |
0.0635 USDT |
267,233,607.0000 HBAR |
0.0608 USDT |
0.0606 USDT |
0.0627 USDT |
0.0637 USDT |
| 2023-04-29 |
0.0607 USDT |
33,192,185.0000 HBAR |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0606 USDT |
37,888,775.0000 HBAR |
0.0612 USDT |
0.0600 USDT |
0.0604 USDT |
0.0606 USDT |
| 2023-04-27 |
0.0608 USDT |
69,209,241.0000 HBAR |
0.0605 USDT |
0.0598 USDT |
0.0605 USDT |
0.0611 USDT |
| 2023-04-26 |
0.0613 USDT |
99,590,412.0000 HBAR |
0.0609 USDT |
0.0581 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0594 USDT |
77,594,372.0000 HBAR |
0.0599 USDT |
0.0585 USDT |
0.0590 USDT |
0.0609 USDT |
| 2023-04-24 |
0.0599 USDT |
80,368,785.0000 HBAR |
0.0603 USDT |
0.0585 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0605 USDT |
73,855,816.0000 HBAR |
0.0611 USDT |
0.0592 USDT |
0.0601 USDT |
0.0603 USDT |
| 2023-04-22 |
0.0604 USDT |
54,137,482.0000 HBAR |
0.0596 USDT |
0.0593 USDT |
0.0599 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0610 USDT |
130,497,991.0000 HBAR |
0.0618 USDT |
0.0588 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-04-20 |
0.0625 USDT |
101,377,361.0000 HBAR |
0.0623 USDT |
0.0607 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-04-19 |
0.0639 USDT |
165,681,166.0000 HBAR |
0.0680 USDT |
0.0602 USDT |
0.0630 USDT |
0.0621 USDT |
| 2023-04-18 |
0.0677 USDT |
115,722,592.0000 HBAR |
0.0664 USDT |
0.0656 USDT |
0.0663 USDT |
0.0680 USDT |
| 2023-04-17 |
0.0672 USDT |
113,283,957.0000 HBAR |
0.0691 USDT |
0.0658 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0683 USDT |
93,455,008.0000 HBAR |
0.0681 USDT |
0.0667 USDT |
0.0676 USDT |
0.0695 USDT |
| 2023-04-15 |
0.0682 USDT |
119,986,288.0000 HBAR |
0.0673 USDT |
0.0669 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-04-14 |
0.0669 USDT |
156,475,940.0000 HBAR |
0.0667 USDT |
0.0649 USDT |
0.0655 USDT |
0.0673 USDT |