Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0654 USDT |
91,192,152.0000 HBAR |
0.0641 USDT |
0.0634 USDT |
0.0638 USDT |
0.0666 USDT |
| 2023-04-12 |
0.0638 USDT |
129,847,001.0000 HBAR |
0.0652 USDT |
0.0627 USDT |
0.0632 USDT |
0.0643 USDT |
| 2023-04-11 |
0.0659 USDT |
94,352,420.0000 HBAR |
0.0661 USDT |
0.0652 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0654 USDT |
79,836,640.0000 HBAR |
0.0644 USDT |
0.0642 USDT |
0.0649 USDT |
0.0664 USDT |
| 2023-04-09 |
0.0641 USDT |
61,566,487.0000 HBAR |
0.0648 USDT |
0.0633 USDT |
0.0635 USDT |
0.0649 USDT |
| 2023-04-08 |
0.0651 USDT |
54,812,415.0000 HBAR |
0.0649 USDT |
0.0644 USDT |
0.0649 USDT |
0.0648 USDT |
| 2023-04-07 |
0.0650 USDT |
85,254,017.0000 HBAR |
0.0655 USDT |
0.0644 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-04-06 |
0.0657 USDT |
105,192,989.0000 HBAR |
0.0670 USDT |
0.0647 USDT |
0.0654 USDT |
0.0657 USDT |
| 2023-04-05 |
0.0671 USDT |
174,031,757.0000 HBAR |
0.0675 USDT |
0.0654 USDT |
0.0661 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0674 USDT |
158,249,182.0000 HBAR |
0.0682 USDT |
0.0660 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-04-03 |
0.0699 USDT |
197,002,924.0000 HBAR |
0.0731 USDT |
0.0664 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-04-02 |
0.0741 USDT |
285,371,860.0000 HBAR |
0.0706 USDT |
0.0705 USDT |
0.0719 USDT |
0.0728 USDT |
| 2023-04-01 |
0.0718 USDT |
174,362,915.0000 HBAR |
0.0731 USDT |
0.0697 USDT |
0.0704 USDT |
0.0706 USDT |
| 2023-03-31 |
0.0716 USDT |
597,828,920.0000 HBAR |
0.0650 USDT |
0.0650 USDT |
0.0697 USDT |
0.0751 USDT |
| 2023-03-30 |
0.0653 USDT |
229,400,208.0000 HBAR |
0.0686 USDT |
0.0627 USDT |
0.0638 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0634 USDT |
199,506,703.0000 HBAR |
0.0595 USDT |
0.0593 USDT |
0.0597 USDT |
0.0675 USDT |
| 2023-03-28 |
0.0591 USDT |
89,745,249.0000 HBAR |
0.0593 USDT |
0.0579 USDT |
0.0586 USDT |
0.0599 USDT |
| 2023-03-27 |
0.0594 USDT |
99,185,546.0000 HBAR |
0.0619 USDT |
0.0569 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-03-26 |
0.0613 USDT |
84,675,341.0000 HBAR |
0.0601 USDT |
0.0597 USDT |
0.0601 USDT |
0.0621 USDT |
| 2023-03-25 |
0.0599 USDT |
66,522,135.0000 HBAR |
0.0599 USDT |
0.0587 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-03-24 |
0.0606 USDT |
85,816,797.0000 HBAR |
0.0623 USDT |
0.0589 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-03-23 |
0.0615 USDT |
88,321,491.0000 HBAR |
0.0603 USDT |
0.0597 USDT |
0.0603 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0624 USDT |
163,405,963.0000 HBAR |
0.0639 USDT |
0.0585 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-03-21 |
0.0622 USDT |
142,258,222.0000 HBAR |
0.0615 USDT |
0.0592 USDT |
0.0603 USDT |
0.0640 USDT |
| 2023-03-20 |
0.0628 USDT |
144,761,562.0000 HBAR |
0.0649 USDT |
0.0597 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-03-19 |
0.0645 USDT |
121,089,765.0000 HBAR |
0.0625 USDT |
0.0620 USDT |
0.0626 USDT |
0.0651 USDT |
| 2023-03-18 |
0.0645 USDT |
155,410,374.0000 HBAR |
0.0653 USDT |
0.0617 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-03-17 |
0.0624 USDT |
153,455,107.0000 HBAR |
0.0609 USDT |
0.0600 USDT |
0.0609 USDT |
0.0645 USDT |
| 2023-03-16 |
0.0604 USDT |
131,612,816.0000 HBAR |
0.0599 USDT |
0.0589 USDT |
0.0600 USDT |
0.0610 USDT |
| 2023-03-15 |
0.0628 USDT |
162,354,817.0000 HBAR |
0.0659 USDT |
0.0588 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-03-14 |
0.0657 USDT |
184,176,882.0000 HBAR |
0.0645 USDT |
0.0630 USDT |
0.0637 USDT |
0.0652 USDT |
| 2023-03-13 |
0.0618 USDT |
170,285,800.0000 HBAR |
0.0618 USDT |
0.0587 USDT |
0.0597 USDT |
0.0641 USDT |
| 2023-03-12 |
0.0579 USDT |
107,192,870.0000 HBAR |
0.0583 USDT |
0.0558 USDT |
0.0565 USDT |
0.0607 USDT |
| 2023-03-11 |
0.0587 USDT |
103,035,437.0000 HBAR |
0.0589 USDT |
0.0557 USDT |
0.0568 USDT |
0.0580 USDT |
| 2023-03-10 |
0.0573 USDT |
147,427,856.0000 HBAR |
0.0574 USDT |
0.0543 USDT |
0.0564 USDT |
0.0588 USDT |
| 2023-03-09 |
0.0582 USDT |
148,823,565.0000 HBAR |
0.0606 USDT |
0.0542 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-03-08 |
0.0612 USDT |
77,936,831.0000 HBAR |
0.0627 USDT |
0.0587 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-03-07 |
0.0631 USDT |
67,297,590.0000 HBAR |
0.0639 USDT |
0.0612 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0639 USDT |
57,231,524.0000 HBAR |
0.0639 USDT |
0.0628 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-03-05 |
0.0651 USDT |
60,360,727.0000 HBAR |
0.0644 USDT |
0.0637 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-04 |
0.0646 USDT |
76,673,895.0000 HBAR |
0.0640 USDT |
0.0619 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-03-03 |
0.0646 USDT |
109,217,321.0000 HBAR |
0.0689 USDT |
0.0619 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-03-02 |
0.0681 USDT |
78,486,435.0000 HBAR |
0.0708 USDT |
0.0661 USDT |
0.0670 USDT |
0.0691 USDT |
| 2023-03-01 |
0.0708 USDT |
128,952,291.0000 HBAR |
0.0691 USDT |
0.0686 USDT |
0.0695 USDT |
0.0703 USDT |
| 2023-02-28 |
0.0708 USDT |
97,332,981.0000 HBAR |
0.0723 USDT |
0.0683 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0727 USDT |
107,333,795.0000 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0711 USDT |
0.0724 USDT |
| 2023-02-26 |
0.0748 USDT |
62,506,717.0000 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-02-25 |
0.0750 USDT |
73,988,159.0000 HBAR |
0.0772 USDT |
0.0721 USDT |
0.0734 USDT |
0.0746 USDT |
| 2023-02-24 |
0.0788 USDT |
126,595,614.0000 HBAR |
0.0808 USDT |
0.0750 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-02-23 |
0.0815 USDT |
79,157,316.0000 HBAR |
0.0823 USDT |
0.0793 USDT |
0.0803 USDT |
0.0807 USDT |