Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0691 USDT |
110,397,640.0000 HBAR |
0.0690 USDT |
0.0671 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-01-22 |
0.0704 USDT |
146,889,773.0000 HBAR |
0.0718 USDT |
0.0674 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-01-21 |
0.0723 USDT |
285,600,195.0000 HBAR |
0.0725 USDT |
0.0689 USDT |
0.0715 USDT |
0.0727 USDT |
| 2023-01-20 |
0.0701 USDT |
419,315,892.0000 HBAR |
0.0612 USDT |
0.0593 USDT |
0.0600 USDT |
0.0727 USDT |
| 2023-01-19 |
0.0576 USDT |
186,210,210.0000 HBAR |
0.0539 USDT |
0.0531 USDT |
0.0541 USDT |
0.0602 USDT |
| 2023-01-18 |
0.0566 USDT |
204,940,615.0000 HBAR |
0.0544 USDT |
0.0539 USDT |
0.0545 USDT |
0.0542 USDT |
| 2023-01-17 |
0.0538 USDT |
107,676,973.0000 HBAR |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0543 USDT |
| 2023-01-16 |
0.0529 USDT |
122,411,345.0000 HBAR |
0.0523 USDT |
0.0507 USDT |
0.0523 USDT |
0.0538 USDT |
| 2023-01-15 |
0.0518 USDT |
97,111,179.0000 HBAR |
0.0531 USDT |
0.0501 USDT |
0.0508 USDT |
0.0524 USDT |
| 2023-01-14 |
0.0516 USDT |
171,833,244.0000 HBAR |
0.0505 USDT |
0.0497 USDT |
0.0514 USDT |
0.0532 USDT |
| 2023-01-13 |
0.0479 USDT |
107,964,486.0000 HBAR |
0.0476 USDT |
0.0463 USDT |
0.0467 USDT |
0.0505 USDT |
| 2023-01-12 |
0.0466 USDT |
162,365,358.0000 HBAR |
0.0458 USDT |
0.0450 USDT |
0.0462 USDT |
0.0477 USDT |
| 2023-01-11 |
0.0443 USDT |
94,686,022.0000 HBAR |
0.0446 USDT |
0.0433 USDT |
0.0438 USDT |
0.0455 USDT |
| 2023-01-10 |
0.0443 USDT |
129,101,348.0000 HBAR |
0.0444 USDT |
0.0432 USDT |
0.0438 USDT |
0.0447 USDT |
| 2023-01-09 |
0.0441 USDT |
166,696,274.0000 HBAR |
0.0418 USDT |
0.0417 USDT |
0.0426 USDT |
0.0447 USDT |
| 2023-01-08 |
0.0405 USDT |
71,143,216.0000 HBAR |
0.0397 USDT |
0.0390 USDT |
0.0398 USDT |
0.0420 USDT |
| 2023-01-07 |
0.0392 USDT |
36,026,657.0000 HBAR |
0.0391 USDT |
0.0386 USDT |
0.0388 USDT |
0.0397 USDT |
| 2023-01-06 |
0.0377 USDT |
65,628,511.0000 HBAR |
0.0384 USDT |
0.0367 USDT |
0.0371 USDT |
0.0392 USDT |
| 2023-01-05 |
0.0383 USDT |
75,990,154.0000 HBAR |
0.0385 USDT |
0.0377 USDT |
0.0381 USDT |
0.0384 USDT |
| 2023-01-04 |
0.0384 USDT |
106,064,889.0000 HBAR |
0.0381 USDT |
0.0377 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-01-03 |
0.0388 USDT |
49,183,717.0000 HBAR |
0.0389 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-01-02 |
0.0386 USDT |
70,946,502.0000 HBAR |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0388 USDT |
| 2023-01-01 |
0.0378 USDT |
62,670,022.0000 HBAR |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0380 USDT |
| 2022-12-31 |
0.0367 USDT |
101,813,093.0000 HBAR |
0.0376 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-30 |
0.0383 USDT |
102,504,184.0000 HBAR |
0.0393 USDT |
0.0374 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-12-29 |
0.0398 USDT |
72,976,843.0000 HBAR |
0.0407 USDT |
0.0385 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-12-28 |
0.0414 USDT |
63,256,770.0000 HBAR |
0.0423 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-12-27 |
0.0431 USDT |
47,869,216.0000 HBAR |
0.0440 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-26 |
0.0437 USDT |
17,788,475.0000 HBAR |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0440 USDT |
| 2022-12-25 |
0.0435 USDT |
18,472,447.0000 HBAR |
0.0438 USDT |
0.0428 USDT |
0.0432 USDT |
0.0435 USDT |
| 2022-12-24 |
0.0438 USDT |
17,369,832.0000 HBAR |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0438 USDT |
| 2022-12-23 |
0.0435 USDT |
21,093,975.0000 HBAR |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-12-22 |
0.0430 USDT |
26,208,445.0000 HBAR |
0.0428 USDT |
0.0424 USDT |
0.0425 USDT |
0.0434 USDT |
| 2022-12-21 |
0.0427 USDT |
35,015,548.0000 HBAR |
0.0429 USDT |
0.0420 USDT |
0.0423 USDT |
0.0425 USDT |
| 2022-12-20 |
0.0422 USDT |
38,568,989.0000 HBAR |
0.0409 USDT |
0.0407 USDT |
0.0412 USDT |
0.0427 USDT |
| 2022-12-19 |
0.0427 USDT |
42,050,115.0000 HBAR |
0.0439 USDT |
0.0400 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-12-18 |
0.0438 USDT |
32,374,706.0000 HBAR |
0.0430 USDT |
0.0429 USDT |
0.0431 USDT |
0.0442 USDT |
| 2022-12-17 |
0.0422 USDT |
33,515,278.0000 HBAR |
0.0421 USDT |
0.0409 USDT |
0.0417 USDT |
0.0429 USDT |
| 2022-12-16 |
0.0438 USDT |
67,648,435.0000 HBAR |
0.0458 USDT |
0.0413 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-12-15 |
0.0458 USDT |
47,225,285.0000 HBAR |
0.0466 USDT |
0.0450 USDT |
0.0453 USDT |
0.0454 USDT |
| 2022-12-14 |
0.0473 USDT |
57,987,885.0000 HBAR |
0.0478 USDT |
0.0464 USDT |
0.0467 USDT |
0.0465 USDT |
| 2022-12-13 |
0.0470 USDT |
81,385,806.0000 HBAR |
0.0474 USDT |
0.0459 USDT |
0.0464 USDT |
0.0477 USDT |
| 2022-12-12 |
0.0470 USDT |
45,932,250.0000 HBAR |
0.0479 USDT |
0.0465 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-12-11 |
0.0484 USDT |
27,410,169.0000 HBAR |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-10 |
0.0484 USDT |
25,288,192.0000 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0481 USDT |
0.0483 USDT |
| 2022-12-09 |
0.0480 USDT |
31,427,113.0000 HBAR |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-12-08 |
0.0473 USDT |
42,937,939.0000 HBAR |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-12-07 |
0.0470 USDT |
42,860,688.0000 HBAR |
0.0482 USDT |
0.0461 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-12-06 |
0.0483 USDT |
31,866,545.0000 HBAR |
0.0486 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-12-05 |
0.0487 USDT |
40,098,712.0000 HBAR |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0484 USDT |