Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0668 USDT |
119,773,779.0000 HBAR |
0.0696 USDT |
0.0617 USDT |
0.0636 USDT |
0.0622 USDT |
| 2022-08-25 |
0.0683 USDT |
61,929,410.0000 HBAR |
0.0674 USDT |
0.0672 USDT |
0.0678 USDT |
0.0688 USDT |
| 2022-08-24 |
0.0677 USDT |
71,871,412.0000 HBAR |
0.0671 USDT |
0.0651 USDT |
0.0657 USDT |
0.0678 USDT |
| 2022-08-23 |
0.0663 USDT |
35,290,085.0000 HBAR |
0.0664 USDT |
0.0641 USDT |
0.0650 USDT |
0.0671 USDT |
| 2022-08-22 |
0.0667 USDT |
73,066,870.0000 HBAR |
0.0696 USDT |
0.0636 USDT |
0.0647 USDT |
0.0659 USDT |
| 2022-08-21 |
0.0685 USDT |
43,910,924.0000 HBAR |
0.0677 USDT |
0.0666 USDT |
0.0677 USDT |
0.0695 USDT |
| 2022-08-20 |
0.0670 USDT |
57,902,039.0000 HBAR |
0.0653 USDT |
0.0651 USDT |
0.0663 USDT |
0.0671 USDT |
| 2022-08-19 |
0.0662 USDT |
95,290,410.0000 HBAR |
0.0707 USDT |
0.0638 USDT |
0.0652 USDT |
0.0654 USDT |
| 2022-08-18 |
0.0734 USDT |
52,618,457.0000 HBAR |
0.0735 USDT |
0.0699 USDT |
0.0736 USDT |
0.0712 USDT |
| 2022-08-17 |
0.0760 USDT |
55,213,371.0000 HBAR |
0.0769 USDT |
0.0728 USDT |
0.0736 USDT |
0.0733 USDT |
| 2022-08-16 |
0.0770 USDT |
54,742,288.0000 HBAR |
0.0778 USDT |
0.0758 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-08-15 |
0.0786 USDT |
58,595,151.0000 HBAR |
0.0790 USDT |
0.0766 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-08-14 |
0.0806 USDT |
57,831,395.0000 HBAR |
0.0813 USDT |
0.0778 USDT |
0.0789 USDT |
0.0790 USDT |
| 2022-08-13 |
0.0824 USDT |
57,928,203.0000 HBAR |
0.0828 USDT |
0.0810 USDT |
0.0813 USDT |
0.0810 USDT |
| 2022-08-12 |
0.0812 USDT |
76,268,678.0000 HBAR |
0.0810 USDT |
0.0790 USDT |
0.0807 USDT |
0.0830 USDT |
| 2022-08-11 |
0.0810 USDT |
111,889,341.0000 HBAR |
0.0789 USDT |
0.0786 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-08-10 |
0.0763 USDT |
68,732,766.0000 HBAR |
0.0747 USDT |
0.0724 USDT |
0.0739 USDT |
0.0785 USDT |
| 2022-08-09 |
0.0765 USDT |
128,583,627.0000 HBAR |
0.0799 USDT |
0.0719 USDT |
0.0737 USDT |
0.0744 USDT |
| 2022-08-08 |
0.0790 USDT |
67,673,530.0000 HBAR |
0.0770 USDT |
0.0768 USDT |
0.0776 USDT |
0.0793 USDT |
| 2022-08-07 |
0.0773 USDT |
56,425,421.0000 HBAR |
0.0768 USDT |
0.0756 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-08-06 |
0.0771 USDT |
69,392,084.0000 HBAR |
0.0758 USDT |
0.0754 USDT |
0.0758 USDT |
0.0766 USDT |
| 2022-08-05 |
0.0739 USDT |
64,907,437.0000 HBAR |
0.0721 USDT |
0.0716 USDT |
0.0725 USDT |
0.0754 USDT |
| 2022-08-04 |
0.0715 USDT |
86,248,968.0000 HBAR |
0.0708 USDT |
0.0705 USDT |
0.0714 USDT |
0.0723 USDT |
| 2022-08-03 |
0.0722 USDT |
88,961,213.0000 HBAR |
0.0726 USDT |
0.0702 USDT |
0.0712 USDT |
0.0706 USDT |
| 2022-08-02 |
0.0746 USDT |
98,775,616.0000 HBAR |
0.0769 USDT |
0.0723 USDT |
0.0735 USDT |
0.0733 USDT |
| 2022-08-01 |
0.0763 USDT |
83,616,455.0000 HBAR |
0.0756 USDT |
0.0744 USDT |
0.0758 USDT |
0.0766 USDT |
| 2022-07-31 |
0.0775 USDT |
143,119,769.0000 HBAR |
0.0729 USDT |
0.0723 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-07-30 |
0.0742 USDT |
88,859,586.0000 HBAR |
0.0716 USDT |
0.0706 USDT |
0.0716 USDT |
0.0724 USDT |
| 2022-07-29 |
0.0719 USDT |
74,472,289.0000 HBAR |
0.0724 USDT |
0.0692 USDT |
0.0708 USDT |
0.0729 USDT |
| 2022-07-28 |
0.0703 USDT |
82,069,637.0000 HBAR |
0.0706 USDT |
0.0677 USDT |
0.0690 USDT |
0.0723 USDT |
| 2022-07-27 |
0.0667 USDT |
68,760,371.0000 HBAR |
0.0658 USDT |
0.0642 USDT |
0.0649 USDT |
0.0704 USDT |
| 2022-07-26 |
0.0642 USDT |
52,373,344.0000 HBAR |
0.0652 USDT |
0.0632 USDT |
0.0639 USDT |
0.0654 USDT |
| 2022-07-25 |
0.0685 USDT |
92,990,442.0000 HBAR |
0.0724 USDT |
0.0650 USDT |
0.0668 USDT |
0.0652 USDT |
| 2022-07-24 |
0.0719 USDT |
90,462,880.0000 HBAR |
0.0686 USDT |
0.0678 USDT |
0.0685 USDT |
0.0731 USDT |
| 2022-07-23 |
0.0691 USDT |
48,374,884.0000 HBAR |
0.0694 USDT |
0.0667 USDT |
0.0675 USDT |
0.0687 USDT |
| 2022-07-22 |
0.0724 USDT |
56,685,720.0000 HBAR |
0.0712 USDT |
0.0689 USDT |
0.0697 USDT |
0.0698 USDT |
| 2022-07-21 |
0.0699 USDT |
54,738,307.0000 HBAR |
0.0703 USDT |
0.0678 USDT |
0.0687 USDT |
0.0713 USDT |
| 2022-07-20 |
0.0743 USDT |
88,985,736.0000 HBAR |
0.0734 USDT |
0.0697 USDT |
0.0712 USDT |
0.0703 USDT |
| 2022-07-19 |
0.0721 USDT |
96,858,785.0000 HBAR |
0.0704 USDT |
0.0692 USDT |
0.0703 USDT |
0.0735 USDT |
| 2022-07-18 |
0.0692 USDT |
84,143,239.0000 HBAR |
0.0648 USDT |
0.0646 USDT |
0.0655 USDT |
0.0702 USDT |
| 2022-07-17 |
0.0656 USDT |
34,984,095.0000 HBAR |
0.0666 USDT |
0.0641 USDT |
0.0650 USDT |
0.0652 USDT |
| 2022-07-16 |
0.0656 USDT |
33,664,708.0000 HBAR |
0.0651 USDT |
0.0636 USDT |
0.0641 USDT |
0.0666 USDT |
| 2022-07-15 |
0.0650 USDT |
47,130,588.0000 HBAR |
0.0641 USDT |
0.0630 USDT |
0.0642 USDT |
0.0652 USDT |
| 2022-07-14 |
0.0626 USDT |
41,063,659.0000 HBAR |
0.0632 USDT |
0.0608 USDT |
0.0614 USDT |
0.0641 USDT |
| 2022-07-13 |
0.0604 USDT |
52,595,021.0000 HBAR |
0.0594 USDT |
0.0579 USDT |
0.0592 USDT |
0.0632 USDT |
| 2022-07-12 |
0.0609 USDT |
40,079,153.0000 HBAR |
0.0607 USDT |
0.0596 USDT |
0.0605 USDT |
0.0601 USDT |
| 2022-07-11 |
0.0625 USDT |
53,798,569.0000 HBAR |
0.0648 USDT |
0.0600 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-07-10 |
0.0655 USDT |
62,504,094.0000 HBAR |
0.0686 USDT |
0.0633 USDT |
0.0642 USDT |
0.0651 USDT |
| 2022-07-09 |
0.0669 USDT |
57,121,383.0000 HBAR |
0.0641 USDT |
0.0639 USDT |
0.0648 USDT |
0.0687 USDT |
| 2022-07-08 |
0.0645 USDT |
45,176,341.0000 HBAR |
0.0648 USDT |
0.0629 USDT |
0.0638 USDT |
0.0648 USDT |