Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.4163 USDT |
224,561,381.0000 HBAR |
0.3906 USDT |
0.3850 USDT |
0.3949 USDT |
0.4151 USDT |
| 2021-10-29 |
0.3875 USDT |
75,810,541.0000 HBAR |
0.3704 USDT |
0.3687 USDT |
0.3847 USDT |
0.3874 USDT |
| 2021-10-28 |
0.3668 USDT |
95,954,314.0000 HBAR |
0.3501 USDT |
0.3493 USDT |
0.3584 USDT |
0.3714 USDT |
| 2021-10-27 |
0.3635 USDT |
172,108,906.0000 HBAR |
0.3913 USDT |
0.3235 USDT |
0.3566 USDT |
0.3499 USDT |
| 2021-10-26 |
0.3993 USDT |
127,148,369.0000 HBAR |
0.3870 USDT |
0.3813 USDT |
0.3852 USDT |
0.3884 USDT |
| 2021-10-25 |
0.3817 USDT |
82,233,558.0000 HBAR |
0.3670 USDT |
0.3643 USDT |
0.3710 USDT |
0.3890 USDT |
| 2021-10-24 |
0.3683 USDT |
58,779,705.0000 HBAR |
0.3792 USDT |
0.3565 USDT |
0.3659 USDT |
0.3674 USDT |
| 2021-10-23 |
0.3753 USDT |
55,070,268.0000 HBAR |
0.3785 USDT |
0.3676 USDT |
0.3720 USDT |
0.3785 USDT |
| 2021-10-22 |
0.3820 USDT |
58,658,911.0000 HBAR |
0.3787 USDT |
0.3717 USDT |
0.3774 USDT |
0.3772 USDT |
| 2021-10-21 |
0.3898 USDT |
100,822,405.0000 HBAR |
0.4026 USDT |
0.3715 USDT |
0.3802 USDT |
0.3784 USDT |
| 2021-10-20 |
0.3919 USDT |
159,796,815.0000 HBAR |
0.3749 USDT |
0.3686 USDT |
0.3750 USDT |
0.4005 USDT |
| 2021-10-19 |
0.3674 USDT |
96,558,574.0000 HBAR |
0.3559 USDT |
0.3505 USDT |
0.3544 USDT |
0.3747 USDT |
| 2021-10-18 |
0.3556 USDT |
89,289,704.0000 HBAR |
0.3551 USDT |
0.3450 USDT |
0.3504 USDT |
0.3546 USDT |
| 2021-10-17 |
0.3609 USDT |
74,086,186.0000 HBAR |
0.3725 USDT |
0.3411 USDT |
0.3551 USDT |
0.3549 USDT |
| 2021-10-16 |
0.3709 USDT |
64,177,601.0000 HBAR |
0.3641 USDT |
0.3634 USDT |
0.3684 USDT |
0.3725 USDT |
| 2021-10-15 |
0.3673 USDT |
102,261,198.0000 HBAR |
0.3890 USDT |
0.3568 USDT |
0.3627 USDT |
0.3654 USDT |
| 2021-10-14 |
0.3775 USDT |
124,400,824.0000 HBAR |
0.3571 USDT |
0.3522 USDT |
0.3567 USDT |
0.3819 USDT |
| 2021-10-13 |
0.3497 USDT |
65,192,314.0000 HBAR |
0.3488 USDT |
0.3390 USDT |
0.3450 USDT |
0.3529 USDT |
| 2021-10-12 |
0.3385 USDT |
101,315,328.0000 HBAR |
0.3434 USDT |
0.3200 USDT |
0.3281 USDT |
0.3467 USDT |
| 2021-10-11 |
0.3484 USDT |
70,397,585.0000 HBAR |
0.3392 USDT |
0.3342 USDT |
0.3376 USDT |
0.3354 USDT |
| 2021-10-10 |
0.3607 USDT |
60,475,900.0000 HBAR |
0.3709 USDT |
0.3411 USDT |
0.3539 USDT |
0.3450 USDT |
| 2021-10-09 |
0.3708 USDT |
72,936,022.0000 HBAR |
0.3739 USDT |
0.3624 USDT |
0.3678 USDT |
0.3703 USDT |
| 2021-10-08 |
0.3796 USDT |
79,624,353.0000 HBAR |
0.3781 USDT |
0.3700 USDT |
0.3750 USDT |
0.3761 USDT |
| 2021-10-07 |
0.3772 USDT |
131,262,870.0000 HBAR |
0.3813 USDT |
0.3651 USDT |
0.3705 USDT |
0.3752 USDT |
| 2021-10-06 |
0.3820 USDT |
130,372,261.0000 HBAR |
0.4034 USDT |
0.3619 USDT |
0.3720 USDT |
0.3795 USDT |
| 2021-10-05 |
0.4036 USDT |
114,254,787.0000 HBAR |
0.4047 USDT |
0.3858 USDT |
0.3943 USDT |
0.3985 USDT |
| 2021-10-04 |
0.4005 USDT |
185,741,125.0000 HBAR |
0.3989 USDT |
0.3774 USDT |
0.3892 USDT |
0.4105 USDT |
| 2021-10-03 |
0.4010 USDT |
132,119,878.0000 HBAR |
0.3855 USDT |
0.3735 USDT |
0.3937 USDT |
0.3954 USDT |
| 2021-10-02 |
0.3920 USDT |
144,012,690.0000 HBAR |
0.3652 USDT |
0.3569 USDT |
0.3629 USDT |
0.4021 USDT |
| 2021-10-01 |
0.3500 USDT |
115,415,864.0000 HBAR |
0.3380 USDT |
0.3274 USDT |
0.3323 USDT |
0.3665 USDT |
| 2021-09-30 |
0.3276 USDT |
114,780,064.0000 HBAR |
0.3108 USDT |
0.3087 USDT |
0.3185 USDT |
0.3340 USDT |
| 2021-09-29 |
0.3136 USDT |
110,485,004.0000 HBAR |
0.3033 USDT |
0.3001 USDT |
0.3083 USDT |
0.3103 USDT |
| 2021-09-28 |
0.3152 USDT |
102,424,013.0000 HBAR |
0.3192 USDT |
0.3032 USDT |
0.3082 USDT |
0.3083 USDT |
| 2021-09-27 |
0.3426 USDT |
94,497,749.0000 HBAR |
0.3345 USDT |
0.3253 USDT |
0.3301 USDT |
0.3299 USDT |
| 2021-09-26 |
0.3297 USDT |
139,149,481.0000 HBAR |
0.3417 USDT |
0.3060 USDT |
0.3166 USDT |
0.3349 USDT |
| 2021-09-25 |
0.3404 USDT |
120,589,914.0000 HBAR |
0.3499 USDT |
0.3246 USDT |
0.3371 USDT |
0.3328 USDT |
| 2021-09-24 |
0.3486 USDT |
292,368,113.0000 HBAR |
0.3828 USDT |
0.3100 USDT |
0.3370 USDT |
0.3498 USDT |
| 2021-09-23 |
0.3772 USDT |
197,280,739.0000 HBAR |
0.3664 USDT |
0.3577 USDT |
0.3683 USDT |
0.3856 USDT |
| 2021-09-22 |
0.3366 USDT |
228,881,898.0000 HBAR |
0.3056 USDT |
0.2990 USDT |
0.3150 USDT |
0.3673 USDT |
| 2021-09-21 |
0.3278 USDT |
300,829,997.0000 HBAR |
0.3395 USDT |
0.2961 USDT |
0.3066 USDT |
0.3017 USDT |
| 2021-09-20 |
0.3510 USDT |
319,968,111.0000 HBAR |
0.3969 USDT |
0.3134 USDT |
0.3429 USDT |
0.3492 USDT |
| 2021-09-19 |
0.4090 USDT |
117,572,861.0000 HBAR |
0.4298 USDT |
0.3902 USDT |
0.4054 USDT |
0.3971 USDT |
| 2021-09-18 |
0.4310 USDT |
186,731,650.0000 HBAR |
0.4261 USDT |
0.4088 USDT |
0.4184 USDT |
0.4167 USDT |
| 2021-09-17 |
0.4431 USDT |
250,142,814.0000 HBAR |
0.4767 USDT |
0.4150 USDT |
0.4320 USDT |
0.4291 USDT |
| 2021-09-16 |
0.5115 USDT |
449,426,790.0000 HBAR |
0.5049 USDT |
0.4672 USDT |
0.4781 USDT |
0.4756 USDT |
| 2021-09-15 |
0.5257 USDT |
437,401,784.7000 HBAR |
0.4561 USDT |
0.4539 USDT |
0.4948 USDT |
0.5206 USDT |
| 2021-09-14 |
0.4526 USDT |
357,225,932.4000 HBAR |
0.4318 USDT |
0.4013 USDT |
0.4137 USDT |
0.4670 USDT |
| 2021-09-13 |
0.4142 USDT |
476,871,882.9000 HBAR |
0.4250 USDT |
0.3670 USDT |
0.3883 USDT |
0.4303 USDT |
| 2021-09-12 |
0.3875 USDT |
268,309,854.8000 HBAR |
0.3632 USDT |
0.3469 USDT |
0.3596 USDT |
0.4208 USDT |
| 2021-09-11 |
0.3626 USDT |
303,261,597.8000 HBAR |
0.3163 USDT |
0.3134 USDT |
0.3307 USDT |
0.3706 USDT |