Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.3158 USDT |
139,741,665.0000 HBAR |
0.3308 USDT |
0.2928 USDT |
0.3071 USDT |
0.3024 USDT |
| 2021-09-09 |
0.3355 USDT |
336,012,887.6000 HBAR |
0.3187 USDT |
0.3041 USDT |
0.3205 USDT |
0.3272 USDT |
| 2021-09-08 |
0.2770 USDT |
191,144,644.0000 HBAR |
0.2716 USDT |
0.2435 USDT |
0.2591 USDT |
0.2924 USDT |
| 2021-09-07 |
0.2995 USDT |
332,326,667.4000 HBAR |
0.3120 USDT |
0.2310 USDT |
0.2685 USDT |
0.2680 USDT |
| 2021-09-06 |
0.3100 USDT |
86,312,441.0000 HBAR |
0.3075 USDT |
0.2953 USDT |
0.3058 USDT |
0.3159 USDT |
| 2021-09-05 |
0.3059 USDT |
101,925,171.0000 HBAR |
0.3180 USDT |
0.2960 USDT |
0.3027 USDT |
0.3095 USDT |
| 2021-09-04 |
0.2919 USDT |
154,618,707.1000 HBAR |
0.2859 USDT |
0.2772 USDT |
0.2816 USDT |
0.3087 USDT |
| 2021-09-03 |
0.2756 USDT |
101,379,366.7000 HBAR |
0.2745 USDT |
0.2650 USDT |
0.2714 USDT |
0.2814 USDT |
| 2021-09-02 |
0.2664 USDT |
123,995,358.0000 HBAR |
0.2641 USDT |
0.2495 USDT |
0.2640 USDT |
0.2670 USDT |
| 2021-09-01 |
0.2567 USDT |
90,158,400.0000 HBAR |
0.2518 USDT |
0.2433 USDT |
0.2472 USDT |
0.2632 USDT |
| 2021-08-31 |
0.2547 USDT |
150,587,453.2000 HBAR |
0.2447 USDT |
0.2401 USDT |
0.2448 USDT |
0.2472 USDT |
| 2021-08-30 |
0.2497 USDT |
60,161,751.0000 HBAR |
0.2520 USDT |
0.2413 USDT |
0.2464 USDT |
0.2474 USDT |
| 2021-08-29 |
0.2571 USDT |
52,495,707.0000 HBAR |
0.2612 USDT |
0.2493 USDT |
0.2554 USDT |
0.2548 USDT |
| 2021-08-28 |
0.2602 USDT |
75,846,501.7000 HBAR |
0.2543 USDT |
0.2487 USDT |
0.2525 USDT |
0.2593 USDT |
| 2021-08-27 |
0.2422 USDT |
70,661,822.9000 HBAR |
0.2380 USDT |
0.2284 USDT |
0.2349 USDT |
0.2535 USDT |
| 2021-08-26 |
0.2436 USDT |
88,874,952.5000 HBAR |
0.2582 USDT |
0.2309 USDT |
0.2386 USDT |
0.2412 USDT |
| 2021-08-25 |
0.2536 USDT |
104,475,338.3000 HBAR |
0.2526 USDT |
0.2400 USDT |
0.2463 USDT |
0.2578 USDT |
| 2021-08-24 |
0.2714 USDT |
240,973,308.0000 HBAR |
0.2610 USDT |
0.2512 USDT |
0.2581 USDT |
0.2535 USDT |
| 2021-08-23 |
0.2552 USDT |
123,753,524.6000 HBAR |
0.2414 USDT |
0.2405 USDT |
0.2445 USDT |
0.2596 USDT |
| 2021-08-22 |
0.2408 USDT |
59,871,803.8000 HBAR |
0.2422 USDT |
0.2323 USDT |
0.2382 USDT |
0.2395 USDT |
| 2021-08-21 |
0.2446 USDT |
67,922,911.5000 HBAR |
0.2470 USDT |
0.2390 USDT |
0.2418 USDT |
0.2449 USDT |
| 2021-08-20 |
0.2434 USDT |
90,119,651.8000 HBAR |
0.2372 USDT |
0.2342 USDT |
0.2377 USDT |
0.2450 USDT |
| 2021-08-19 |
0.2279 USDT |
72,033,879.1000 HBAR |
0.2235 USDT |
0.2110 USDT |
0.2230 USDT |
0.2360 USDT |
| 2021-08-18 |
0.2248 USDT |
74,255,942.7000 HBAR |
0.2272 USDT |
0.2120 USDT |
0.2218 USDT |
0.2215 USDT |
| 2021-08-17 |
0.2410 USDT |
114,749,046.1000 HBAR |
0.2423 USDT |
0.2225 USDT |
0.2310 USDT |
0.2290 USDT |
| 2021-08-16 |
0.2547 USDT |
104,386,561.3000 HBAR |
0.2519 USDT |
0.2406 USDT |
0.2450 USDT |
0.2442 USDT |
| 2021-08-15 |
0.2503 USDT |
142,068,216.5000 HBAR |
0.2631 USDT |
0.2401 USDT |
0.2447 USDT |
0.2524 USDT |
| 2021-08-14 |
0.2507 USDT |
309,710,361.8000 HBAR |
0.2312 USDT |
0.2250 USDT |
0.2304 USDT |
0.2602 USDT |
| 2021-08-13 |
0.2272 USDT |
59,843,584.6000 HBAR |
0.2186 USDT |
0.2155 USDT |
0.2198 USDT |
0.2295 USDT |
| 2021-08-12 |
0.2230 USDT |
70,322,008.1000 HBAR |
0.2276 USDT |
0.2120 USDT |
0.2171 USDT |
0.2166 USDT |
| 2021-08-11 |
0.2331 USDT |
119,060,107.5000 HBAR |
0.2250 USDT |
0.2232 USDT |
0.2264 USDT |
0.2291 USDT |
| 2021-08-10 |
0.2244 USDT |
70,635,672.1000 HBAR |
0.2212 USDT |
0.2168 USDT |
0.2207 USDT |
0.2249 USDT |
| 2021-08-09 |
0.2165 USDT |
48,758,097.2000 HBAR |
0.2134 USDT |
0.2064 USDT |
0.2093 USDT |
0.2218 USDT |
| 2021-08-08 |
0.2187 USDT |
52,617,419.4000 HBAR |
0.2252 USDT |
0.2092 USDT |
0.2120 USDT |
0.2133 USDT |
| 2021-08-07 |
0.2219 USDT |
81,731,186.6000 HBAR |
0.2183 USDT |
0.2161 USDT |
0.2199 USDT |
0.2243 USDT |
| 2021-08-06 |
0.2158 USDT |
53,358,761.3000 HBAR |
0.2192 USDT |
0.2125 USDT |
0.2147 USDT |
0.2176 USDT |
| 2021-08-05 |
0.2160 USDT |
56,628,960.1000 HBAR |
0.2178 USDT |
0.2080 USDT |
0.2114 USDT |
0.2196 USDT |
| 2021-08-04 |
0.2128 USDT |
50,846,101.3000 HBAR |
0.2149 USDT |
0.2066 USDT |
0.2090 USDT |
0.2165 USDT |
| 2021-08-03 |
0.2162 USDT |
100,638,503.7000 HBAR |
0.2089 USDT |
0.2045 USDT |
0.2072 USDT |
0.2162 USDT |
| 2021-08-02 |
0.2086 USDT |
40,156,951.4000 HBAR |
0.2045 USDT |
0.2014 USDT |
0.2064 USDT |
0.2082 USDT |
| 2021-08-01 |
0.2134 USDT |
42,090,148.9000 HBAR |
0.2141 USDT |
0.2059 USDT |
0.2094 USDT |
0.2090 USDT |
| 2021-07-31 |
0.2122 USDT |
44,554,113.9000 HBAR |
0.2145 USDT |
0.2073 USDT |
0.2111 USDT |
0.2154 USDT |
| 2021-07-30 |
0.2084 USDT |
78,420,921.4000 HBAR |
0.2041 USDT |
0.1990 USDT |
0.2036 USDT |
0.2126 USDT |
| 2021-07-29 |
0.1990 USDT |
36,986,194.9000 HBAR |
0.1970 USDT |
0.1942 USDT |
0.1968 USDT |
0.1999 USDT |
| 2021-07-28 |
0.2000 USDT |
65,142,312.3000 HBAR |
0.1977 USDT |
0.1930 USDT |
0.1978 USDT |
0.1988 USDT |
| 2021-07-27 |
0.1943 USDT |
107,676,496.2000 HBAR |
0.1834 USDT |
0.1798 USDT |
0.1833 USDT |
0.1957 USDT |
| 2021-07-26 |
0.1951 USDT |
199,110,638.5000 HBAR |
0.1770 USDT |
0.1756 USDT |
0.1816 USDT |
0.1872 USDT |
| 2021-07-25 |
0.1749 USDT |
40,158,132.6000 HBAR |
0.1799 USDT |
0.1703 USDT |
0.1735 USDT |
0.1745 USDT |
| 2021-07-24 |
0.1779 USDT |
46,784,089.3000 HBAR |
0.1746 USDT |
0.1726 USDT |
0.1752 USDT |
0.1789 USDT |
| 2021-07-23 |
0.1698 USDT |
35,386,465.3000 HBAR |
0.1736 USDT |
0.1654 USDT |
0.1671 USDT |
0.1690 USDT |