Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0916 USDT |
290,705,268.3000 HBAR |
0.0890 USDT |
0.0841 USDT |
0.1000 USDT |
0.0932 USDT |
| 2021-02-01 |
0.0839 USDT |
232,407,898.9000 HBAR |
0.0826 USDT |
0.0780 USDT |
0.0920 USDT |
0.0891 USDT |
| 2021-01-31 |
0.0815 USDT |
305,556,017.7000 HBAR |
0.0814 USDT |
0.0765 USDT |
0.0877 USDT |
0.0825 USDT |
| 2021-01-30 |
0.0828 USDT |
165,392,965.7000 HBAR |
0.0870 USDT |
0.0796 USDT |
0.0878 USDT |
0.0815 USDT |
| 2021-01-29 |
0.0888 USDT |
165,243,752.8000 HBAR |
0.0919 USDT |
0.0840 USDT |
0.0953 USDT |
0.0871 USDT |
| 2021-01-28 |
0.0888 USDT |
210,013,293.6000 HBAR |
0.0794 USDT |
0.0754 USDT |
0.0961 USDT |
0.0916 USDT |
| 2021-01-27 |
0.0813 USDT |
140,842,450.5000 HBAR |
0.0898 USDT |
0.0764 USDT |
0.0899 USDT |
0.0795 USDT |
| 2021-01-26 |
0.0888 USDT |
150,732,325.1000 HBAR |
0.0912 USDT |
0.0831 USDT |
0.0949 USDT |
0.0898 USDT |
| 2021-01-25 |
0.0939 USDT |
134,403,780.0000 HBAR |
0.0938 USDT |
0.0902 USDT |
0.0972 USDT |
0.0913 USDT |
| 2021-01-24 |
0.0932 USDT |
140,088,132.4000 HBAR |
0.0957 USDT |
0.0897 USDT |
0.0990 USDT |
0.0938 USDT |
| 2021-01-23 |
0.0943 USDT |
193,926,479.1000 HBAR |
0.0972 USDT |
0.0900 USDT |
0.1020 USDT |
0.0957 USDT |
| 2021-01-22 |
0.0936 USDT |
377,743,973.7000 HBAR |
0.0939 USDT |
0.0771 USDT |
0.1033 USDT |
0.0972 USDT |
| 2021-01-21 |
0.1069 USDT |
626,176,971.5000 HBAR |
0.1005 USDT |
0.0910 USDT |
0.1247 USDT |
0.0933 USDT |
| 2021-01-20 |
0.0942 USDT |
1,159,464,395.0000 HBAR |
0.0716 USDT |
0.0678 USDT |
0.1160 USDT |
0.1006 USDT |
| 2021-01-19 |
0.0672 USDT |
210,053,821.1000 HBAR |
0.0647 USDT |
0.0615 USDT |
0.0728 USDT |
0.0717 USDT |
| 2021-01-18 |
0.0612 USDT |
140,821,315.4000 HBAR |
0.0614 USDT |
0.0573 USDT |
0.0649 USDT |
0.0645 USDT |
| 2021-01-17 |
0.0602 USDT |
204,921,267.2000 HBAR |
0.0596 USDT |
0.0541 USDT |
0.0682 USDT |
0.0614 USDT |
| 2021-01-16 |
0.0600 USDT |
194,453,324.8000 HBAR |
0.0552 USDT |
0.0542 USDT |
0.0650 USDT |
0.0595 USDT |
| 2021-01-15 |
0.0535 USDT |
147,224,674.5000 HBAR |
0.0569 USDT |
0.0489 USDT |
0.0575 USDT |
0.0551 USDT |
| 2021-01-14 |
0.0570 USDT |
191,148,139.3000 HBAR |
0.0533 USDT |
0.0508 USDT |
0.0617 USDT |
0.0569 USDT |
| 2021-01-13 |
0.0509 USDT |
182,165,435.3000 HBAR |
0.0470 USDT |
0.0440 USDT |
0.0550 USDT |
0.0533 USDT |
| 2021-01-12 |
0.0457 USDT |
154,171,915.0000 HBAR |
0.0428 USDT |
0.0415 USDT |
0.0485 USDT |
0.0470 USDT |
| 2021-01-11 |
0.0415 USDT |
147,305,265.2000 HBAR |
0.0489 USDT |
0.0370 USDT |
0.0496 USDT |
0.0428 USDT |
| 2021-01-10 |
0.0482 USDT |
180,778,069.8000 HBAR |
0.0508 USDT |
0.0428 USDT |
0.0530 USDT |
0.0494 USDT |
| 2021-01-09 |
0.0516 USDT |
316,256,174.4000 HBAR |
0.0612 USDT |
0.0484 USDT |
0.0622 USDT |
0.0507 USDT |
| 2021-01-08 |
0.0564 USDT |
1,087,527,215.0000 HBAR |
0.0383 USDT |
0.0378 USDT |
0.0674 USDT |
0.0609 USDT |
| 2021-01-07 |
0.0394 USDT |
178,001,461.7000 HBAR |
0.0382 USDT |
0.0368 USDT |
0.0420 USDT |
0.0382 USDT |
| 2021-01-06 |
0.0373 USDT |
208,426,976.1000 HBAR |
0.0374 USDT |
0.0350 USDT |
0.0398 USDT |
0.0383 USDT |
| 2021-01-05 |
0.0364 USDT |
239,842,643.8000 HBAR |
0.0324 USDT |
0.0324 USDT |
0.0400 USDT |
0.0375 USDT |
| 2021-01-04 |
0.0325 USDT |
79,791,269.9000 HBAR |
0.0331 USDT |
0.0297 USDT |
0.0361 USDT |
0.0325 USDT |
| 2021-01-03 |
0.0328 USDT |
51,873,098.1000 HBAR |
0.0334 USDT |
0.0315 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-01-02 |
0.0332 USDT |
45,112,833.4000 HBAR |
0.0330 USDT |
0.0320 USDT |
0.0354 USDT |
0.0334 USDT |
| 2021-01-01 |
0.0326 USDT |
47,025,335.6000 HBAR |
0.0318 USDT |
0.0315 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-12-31 |
0.0316 USDT |
25,476,219.7000 HBAR |
0.0325 USDT |
0.0303 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-12-30 |
0.0321 USDT |
39,318,503.7000 HBAR |
0.0327 USDT |
0.0312 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-12-29 |
0.0324 USDT |
52,162,563.9000 HBAR |
0.0337 USDT |
0.0310 USDT |
0.0340 USDT |
0.0327 USDT |
| 2020-12-28 |
0.0338 USDT |
76,454,877.0000 HBAR |
0.0317 USDT |
0.0314 USDT |
0.0355 USDT |
0.0337 USDT |
| 2020-12-27 |
0.0322 USDT |
44,747,235.3000 HBAR |
0.0325 USDT |
0.0307 USDT |
0.0338 USDT |
0.0316 USDT |
| 2020-12-26 |
0.0321 USDT |
30,448,832.2000 HBAR |
0.0323 USDT |
0.0313 USDT |
0.0335 USDT |
0.0323 USDT |
| 2020-12-25 |
0.0327 USDT |
25,405,237.5000 HBAR |
0.0330 USDT |
0.0314 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-12-24 |
0.0309 USDT |
44,682,525.1000 HBAR |
0.0301 USDT |
0.0289 USDT |
0.0333 USDT |
0.0329 USDT |
| 2020-12-23 |
0.0330 USDT |
60,311,061.6000 HBAR |
0.0369 USDT |
0.0291 USDT |
0.0371 USDT |
0.0302 USDT |
| 2020-12-22 |
0.0366 USDT |
53,418,447.1000 HBAR |
0.0365 USDT |
0.0355 USDT |
0.0381 USDT |
0.0369 USDT |
| 2020-12-21 |
0.0361 USDT |
53,914,430.8000 HBAR |
0.0369 USDT |
0.0338 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-12-20 |
0.0365 USDT |
52,026,488.6000 HBAR |
0.0358 USDT |
0.0353 USDT |
0.0379 USDT |
0.0369 USDT |
| 2020-12-19 |
0.0357 USDT |
72,970,296.1000 HBAR |
0.0355 USDT |
0.0348 USDT |
0.0375 USDT |
0.0358 USDT |
| 2020-12-18 |
0.0349 USDT |
39,869,325.1000 HBAR |
0.0347 USDT |
0.0340 USDT |
0.0362 USDT |
0.0356 USDT |
| 2020-12-17 |
0.0351 USDT |
58,882,662.3000 HBAR |
0.0354 USDT |
0.0341 USDT |
0.0364 USDT |
0.0347 USDT |
| 2020-12-16 |
0.0351 USDT |
37,730,813.8000 HBAR |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0354 USDT |
| 2020-12-15 |
0.0345 USDT |
16,293,584.1000 HBAR |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0346 USDT |