Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0327 USDT |
13,827,894.2000 HBAR |
0.0327 USDT |
0.0319 USDT |
0.0336 USDT |
0.0323 USDT |
| 2020-10-24 |
0.0328 USDT |
11,252,146.2000 HBAR |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-10-23 |
0.0325 USDT |
26,341,231.6000 HBAR |
0.0323 USDT |
0.0316 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-10-22 |
0.0327 USDT |
20,615,263.3000 HBAR |
0.0312 USDT |
0.0308 USDT |
0.0350 USDT |
0.0322 USDT |
| 2020-10-21 |
0.0312 USDT |
16,694,228.1000 HBAR |
0.0302 USDT |
0.0302 USDT |
0.0321 USDT |
0.0312 USDT |
| 2020-10-20 |
0.0307 USDT |
13,022,880.6000 HBAR |
0.0316 USDT |
0.0300 USDT |
0.0318 USDT |
0.0303 USDT |
| 2020-10-19 |
0.0313 USDT |
7,652,124.8000 HBAR |
0.0316 USDT |
0.0306 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-10-18 |
0.0313 USDT |
5,512,031.8000 HBAR |
0.0313 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2020-10-17 |
0.0313 USDT |
12,934,009.3000 HBAR |
0.0313 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-10-16 |
0.0318 USDT |
23,247,604.4000 HBAR |
0.0335 USDT |
0.0309 USDT |
0.0338 USDT |
0.0313 USDT |
| 2020-10-15 |
0.0340 USDT |
10,513,585.3000 HBAR |
0.0348 USDT |
0.0332 USDT |
0.0349 USDT |
0.0336 USDT |
| 2020-10-14 |
0.0343 USDT |
12,829,541.1000 HBAR |
0.0339 USDT |
0.0338 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-10-13 |
0.0345 USDT |
18,013,735.9000 HBAR |
0.0341 USDT |
0.0336 USDT |
0.0357 USDT |
0.0340 USDT |
| 2020-10-12 |
0.0340 USDT |
11,675,180.8000 HBAR |
0.0341 USDT |
0.0330 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-10-11 |
0.0342 USDT |
7,919,442.6000 HBAR |
0.0343 USDT |
0.0336 USDT |
0.0354 USDT |
0.0341 USDT |
| 2020-10-10 |
0.0347 USDT |
14,513,148.0000 HBAR |
0.0342 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2020-10-09 |
0.0341 USDT |
39,973,100.9000 HBAR |
0.0320 USDT |
0.0317 USDT |
0.0368 USDT |
0.0343 USDT |
| 2020-10-08 |
0.0320 USDT |
28,592,574.2000 HBAR |
0.0302 USDT |
0.0301 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-10-07 |
0.0301 USDT |
6,060,310.3000 HBAR |
0.0300 USDT |
0.0295 USDT |
0.0305 USDT |
0.0302 USDT |
| 2020-10-06 |
0.0302 USDT |
12,211,730.2000 HBAR |
0.0311 USDT |
0.0295 USDT |
0.0312 USDT |
0.0298 USDT |
| 2020-10-05 |
0.0308 USDT |
6,786,690.5000 HBAR |
0.0309 USDT |
0.0300 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-10-04 |
0.0305 USDT |
6,982,139.1000 HBAR |
0.0308 USDT |
0.0300 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-10-03 |
0.0304 USDT |
7,588,242.1000 HBAR |
0.0304 USDT |
0.0300 USDT |
0.0312 USDT |
0.0308 USDT |
| 2020-10-02 |
0.0301 USDT |
12,417,412.9000 HBAR |
0.0309 USDT |
0.0290 USDT |
0.0315 USDT |
0.0304 USDT |
| 2020-10-01 |
0.0312 USDT |
13,905,304.0000 HBAR |
0.0318 USDT |
0.0299 USDT |
0.0324 USDT |
0.0310 USDT |
| 2020-09-30 |
0.0316 USDT |
10,699,411.9000 HBAR |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-09-29 |
0.0319 USDT |
10,368,751.4000 HBAR |
0.0318 USDT |
0.0313 USDT |
0.0337 USDT |
0.0319 USDT |
| 2020-09-28 |
0.0325 USDT |
18,038,304.8000 HBAR |
0.0317 USDT |
0.0314 USDT |
0.0342 USDT |
0.0318 USDT |
| 2020-09-27 |
0.0317 USDT |
11,260,485.7000 HBAR |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0315 USDT |
| 2020-09-26 |
0.0327 USDT |
11,950,501.3000 HBAR |
0.0323 USDT |
0.0319 USDT |
0.0347 USDT |
0.0324 USDT |
| 2020-09-25 |
0.0322 USDT |
10,365,175.7000 HBAR |
0.0322 USDT |
0.0313 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-09-24 |
0.0307 USDT |
12,600,375.7000 HBAR |
0.0296 USDT |
0.0295 USDT |
0.0328 USDT |
0.0322 USDT |
| 2020-09-23 |
0.0308 USDT |
16,965,161.5000 HBAR |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0297 USDT |
| 2020-09-22 |
0.0314 USDT |
14,807,648.9000 HBAR |
0.0313 USDT |
0.0306 USDT |
0.0332 USDT |
0.0321 USDT |
| 2020-09-21 |
0.0316 USDT |
21,090,813.6000 HBAR |
0.0335 USDT |
0.0300 USDT |
0.0338 USDT |
0.0313 USDT |
| 2020-09-20 |
0.0339 USDT |
10,446,179.7000 HBAR |
0.0344 USDT |
0.0331 USDT |
0.0346 USDT |
0.0336 USDT |
| 2020-09-19 |
0.0344 USDT |
7,972,808.1000 HBAR |
0.0344 USDT |
0.0340 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-09-18 |
0.0347 USDT |
15,602,727.3000 HBAR |
0.0345 USDT |
0.0340 USDT |
0.0354 USDT |
0.0345 USDT |
| 2020-09-17 |
0.0346 USDT |
55,863,212.1000 HBAR |
0.0362 USDT |
0.0335 USDT |
0.0371 USDT |
0.0347 USDT |
| 2020-09-16 |
0.0358 USDT |
14,002,576.2000 HBAR |
0.0358 USDT |
0.0343 USDT |
0.0372 USDT |
0.0362 USDT |
| 2020-09-15 |
0.0365 USDT |
14,372,893.1000 HBAR |
0.0374 USDT |
0.0352 USDT |
0.0375 USDT |
0.0360 USDT |
| 2020-09-14 |
0.0368 USDT |
12,242,884.0000 HBAR |
0.0369 USDT |
0.0359 USDT |
0.0375 USDT |
0.0374 USDT |
| 2020-09-13 |
0.0376 USDT |
11,484,793.3000 HBAR |
0.0386 USDT |
0.0359 USDT |
0.0388 USDT |
0.0370 USDT |
| 2020-09-12 |
0.0383 USDT |
10,837,882.3000 HBAR |
0.0384 USDT |
0.0378 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-09-11 |
0.0381 USDT |
12,717,327.1000 HBAR |
0.0388 USDT |
0.0372 USDT |
0.0391 USDT |
0.0385 USDT |
| 2020-09-10 |
0.0384 USDT |
22,882,537.6000 HBAR |
0.0372 USDT |
0.0371 USDT |
0.0398 USDT |
0.0388 USDT |
| 2020-09-09 |
0.0367 USDT |
11,925,442.5000 HBAR |
0.0363 USDT |
0.0357 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-09-08 |
0.0369 USDT |
26,659,784.5000 HBAR |
0.0368 USDT |
0.0353 USDT |
0.0385 USDT |
0.0363 USDT |
| 2020-09-07 |
0.0356 USDT |
23,844,028.4000 HBAR |
0.0365 USDT |
0.0334 USDT |
0.0370 USDT |
0.0367 USDT |
| 2020-09-06 |
0.0360 USDT |
21,592,425.2000 HBAR |
0.0361 USDT |
0.0348 USDT |
0.0375 USDT |
0.0365 USDT |