Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0393 USDT |
11,770,271.2000 HBAR |
0.0390 USDT |
0.0385 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-07-16 |
0.0392 USDT |
30,345,395.0000 HBAR |
0.0405 USDT |
0.0376 USDT |
0.0406 USDT |
0.0390 USDT |
| 2020-07-15 |
0.0406 USDT |
23,464,932.0000 HBAR |
0.0409 USDT |
0.0400 USDT |
0.0413 USDT |
0.0406 USDT |
| 2020-07-14 |
0.0406 USDT |
20,121,717.1000 HBAR |
0.0412 USDT |
0.0402 USDT |
0.0413 USDT |
0.0409 USDT |
| 2020-07-13 |
0.0424 USDT |
63,314,113.1000 HBAR |
0.0428 USDT |
0.0405 USDT |
0.0447 USDT |
0.0413 USDT |
| 2020-07-12 |
0.0420 USDT |
37,270,845.3000 HBAR |
0.0416 USDT |
0.0404 USDT |
0.0433 USDT |
0.0429 USDT |
| 2020-07-11 |
0.0412 USDT |
18,610,540.4000 HBAR |
0.0413 USDT |
0.0406 USDT |
0.0417 USDT |
0.0416 USDT |
| 2020-07-10 |
0.0409 USDT |
21,280,201.5000 HBAR |
0.0407 USDT |
0.0401 USDT |
0.0420 USDT |
0.0413 USDT |
| 2020-07-09 |
0.0410 USDT |
38,163,770.6000 HBAR |
0.0420 USDT |
0.0390 USDT |
0.0424 USDT |
0.0408 USDT |
| 2020-07-08 |
0.0410 USDT |
33,398,858.6000 HBAR |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-07-07 |
0.0405 USDT |
33,381,895.5000 HBAR |
0.0405 USDT |
0.0396 USDT |
0.0415 USDT |
0.0407 USDT |
| 2020-07-06 |
0.0401 USDT |
35,604,234.3000 HBAR |
0.0396 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2020-07-05 |
0.0396 USDT |
29,198,479.4000 HBAR |
0.0413 USDT |
0.0386 USDT |
0.0417 USDT |
0.0396 USDT |
| 2020-07-04 |
0.0406 USDT |
29,597,435.8000 HBAR |
0.0397 USDT |
0.0393 USDT |
0.0413 USDT |
0.0412 USDT |
| 2020-07-03 |
0.0392 USDT |
31,076,083.4000 HBAR |
0.0381 USDT |
0.0378 USDT |
0.0410 USDT |
0.0398 USDT |
| 2020-07-02 |
0.0381 USDT |
24,558,169.2000 HBAR |
0.0389 USDT |
0.0371 USDT |
0.0391 USDT |
0.0381 USDT |
| 2020-07-01 |
0.0387 USDT |
17,709,312.6000 HBAR |
0.0385 USDT |
0.0380 USDT |
0.0394 USDT |
0.0388 USDT |
| 2020-06-30 |
0.0382 USDT |
18,692,022.9000 HBAR |
0.0386 USDT |
0.0376 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-06-29 |
0.0379 USDT |
16,717,065.0000 HBAR |
0.0383 USDT |
0.0371 USDT |
0.0388 USDT |
0.0386 USDT |
| 2020-06-28 |
0.0380 USDT |
35,682,627.7000 HBAR |
0.0373 USDT |
0.0361 USDT |
0.0400 USDT |
0.0382 USDT |
| 2020-06-27 |
0.0381 USDT |
24,425,051.4000 HBAR |
0.0394 USDT |
0.0366 USDT |
0.0395 USDT |
0.0371 USDT |
| 2020-06-26 |
0.0396 USDT |
32,339,214.0000 HBAR |
0.0406 USDT |
0.0387 USDT |
0.0408 USDT |
0.0394 USDT |
| 2020-06-25 |
0.0404 USDT |
18,675,545.0000 HBAR |
0.0417 USDT |
0.0396 USDT |
0.0417 USDT |
0.0408 USDT |
| 2020-06-24 |
0.0415 USDT |
21,799,722.0000 HBAR |
0.0423 USDT |
0.0406 USDT |
0.0428 USDT |
0.0417 USDT |
| 2020-06-23 |
0.0424 USDT |
45,771,666.8000 HBAR |
0.0440 USDT |
0.0410 USDT |
0.0441 USDT |
0.0424 USDT |
| 2020-06-22 |
0.0436 USDT |
18,749,524.4000 HBAR |
0.0435 USDT |
0.0432 USDT |
0.0441 USDT |
0.0440 USDT |
| 2020-06-21 |
0.0439 USDT |
11,908,183.5000 HBAR |
0.0438 USDT |
0.0434 USDT |
0.0444 USDT |
0.0436 USDT |
| 2020-06-20 |
0.0434 USDT |
24,779,086.5000 HBAR |
0.0442 USDT |
0.0422 USDT |
0.0448 USDT |
0.0438 USDT |
| 2020-06-19 |
0.0439 USDT |
36,945,016.3000 HBAR |
0.0455 USDT |
0.0431 USDT |
0.0464 USDT |
0.0442 USDT |
| 2020-06-18 |
0.0463 USDT |
165,259,216.2000 HBAR |
0.0426 USDT |
0.0421 USDT |
0.0500 USDT |
0.0456 USDT |
| 2020-06-17 |
0.0422 USDT |
24,759,108.6000 HBAR |
0.0418 USDT |
0.0410 USDT |
0.0430 USDT |
0.0426 USDT |
| 2020-06-16 |
0.0417 USDT |
22,386,104.7000 HBAR |
0.0413 USDT |
0.0404 USDT |
0.0433 USDT |
0.0418 USDT |
| 2020-06-15 |
0.0400 USDT |
24,285,272.3000 HBAR |
0.0410 USDT |
0.0382 USDT |
0.0414 USDT |
0.0413 USDT |
| 2020-06-14 |
0.0419 USDT |
14,680,626.1000 HBAR |
0.0424 USDT |
0.0405 USDT |
0.0431 USDT |
0.0410 USDT |
| 2020-06-13 |
0.0419 USDT |
18,172,987.8000 HBAR |
0.0422 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2020-06-12 |
0.0415 USDT |
24,515,973.8000 HBAR |
0.0402 USDT |
0.0399 USDT |
0.0432 USDT |
0.0422 USDT |
| 2020-06-11 |
0.0431 USDT |
38,710,973.7000 HBAR |
0.0452 USDT |
0.0402 USDT |
0.0457 USDT |
0.0403 USDT |
| 2020-06-10 |
0.0440 USDT |
20,758,048.1000 HBAR |
0.0435 USDT |
0.0433 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-06-09 |
0.0435 USDT |
15,564,123.5000 HBAR |
0.0442 USDT |
0.0428 USDT |
0.0445 USDT |
0.0435 USDT |
| 2020-06-08 |
0.0436 USDT |
13,088,207.9000 HBAR |
0.0439 USDT |
0.0431 USDT |
0.0442 USDT |
0.0441 USDT |
| 2020-06-07 |
0.0430 USDT |
22,601,940.0000 HBAR |
0.0440 USDT |
0.0417 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-06-06 |
0.0439 USDT |
13,107,304.7000 HBAR |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0441 USDT |
| 2020-06-05 |
0.0444 USDT |
20,116,358.2000 HBAR |
0.0449 USDT |
0.0434 USDT |
0.0454 USDT |
0.0442 USDT |
| 2020-06-04 |
0.0434 USDT |
36,353,867.0000 HBAR |
0.0435 USDT |
0.0422 USDT |
0.0453 USDT |
0.0448 USDT |
| 2020-06-03 |
0.0432 USDT |
41,929,069.8000 HBAR |
0.0426 USDT |
0.0413 USDT |
0.0446 USDT |
0.0434 USDT |
| 2020-06-02 |
0.0431 USDT |
34,041,063.4000 HBAR |
0.0442 USDT |
0.0407 USDT |
0.0446 USDT |
0.0427 USDT |
| 2020-06-01 |
0.0440 USDT |
50,147,327.2000 HBAR |
0.0438 USDT |
0.0417 USDT |
0.0454 USDT |
0.0442 USDT |
| 2020-05-31 |
0.0445 USDT |
48,681,486.8000 HBAR |
0.0458 USDT |
0.0429 USDT |
0.0459 USDT |
0.0438 USDT |
| 2020-05-30 |
0.0451 USDT |
37,856,657.7000 HBAR |
0.0453 USDT |
0.0440 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-05-29 |
0.0444 USDT |
59,671,963.2000 HBAR |
0.0456 USDT |
0.0435 USDT |
0.0460 USDT |
0.0453 USDT |