Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0341 USDT |
39,234,979.9000 HBAR |
0.0331 USDT |
0.0331 USDT |
0.0351 USDT |
0.0343 USDT |
| 2020-04-25 |
0.0334 USDT |
28,262,487.4000 HBAR |
0.0331 USDT |
0.0328 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-04-24 |
0.0333 USDT |
31,189,559.4000 HBAR |
0.0328 USDT |
0.0327 USDT |
0.0340 USDT |
0.0331 USDT |
| 2020-04-23 |
0.0327 USDT |
38,213,726.4000 HBAR |
0.0327 USDT |
0.0313 USDT |
0.0338 USDT |
0.0328 USDT |
| 2020-04-22 |
0.0324 USDT |
28,788,754.8000 HBAR |
0.0309 USDT |
0.0306 USDT |
0.0336 USDT |
0.0328 USDT |
| 2020-04-21 |
0.0309 USDT |
18,393,082.9000 HBAR |
0.0309 USDT |
0.0304 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-04-20 |
0.0321 USDT |
28,866,495.9000 HBAR |
0.0328 USDT |
0.0302 USDT |
0.0337 USDT |
0.0308 USDT |
| 2020-04-19 |
0.0332 USDT |
19,550,538.6000 HBAR |
0.0341 USDT |
0.0324 USDT |
0.0343 USDT |
0.0330 USDT |
| 2020-04-18 |
0.0338 USDT |
30,554,476.0000 HBAR |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
0.0341 USDT |
| 2020-04-17 |
0.0325 USDT |
17,159,279.5000 HBAR |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0326 USDT |
| 2020-04-16 |
0.0324 USDT |
26,364,770.1000 HBAR |
0.0320 USDT |
0.0308 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-04-15 |
0.0326 USDT |
12,920,157.0000 HBAR |
0.0330 USDT |
0.0318 USDT |
0.0335 USDT |
0.0321 USDT |
| 2020-04-14 |
0.0328 USDT |
13,609,370.1000 HBAR |
0.0324 USDT |
0.0320 USDT |
0.0333 USDT |
0.0331 USDT |
| 2020-04-13 |
0.0322 USDT |
24,357,575.7000 HBAR |
0.0332 USDT |
0.0315 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-04-12 |
0.0335 USDT |
28,257,698.5000 HBAR |
0.0327 USDT |
0.0321 USDT |
0.0349 USDT |
0.0331 USDT |
| 2020-04-11 |
0.0326 USDT |
24,964,172.2000 HBAR |
0.0327 USDT |
0.0319 USDT |
0.0351 USDT |
0.0328 USDT |
| 2020-04-10 |
0.0345 USDT |
91,616,112.6000 HBAR |
0.0367 USDT |
0.0316 USDT |
0.0381 USDT |
0.0327 USDT |
| 2020-04-09 |
0.0346 USDT |
57,362,565.5000 HBAR |
0.0339 USDT |
0.0327 USDT |
0.0368 USDT |
0.0367 USDT |
| 2020-04-08 |
0.0338 USDT |
30,156,167.6000 HBAR |
0.0335 USDT |
0.0332 USDT |
0.0345 USDT |
0.0338 USDT |
| 2020-04-07 |
0.0343 USDT |
52,501,184.1000 HBAR |
0.0350 USDT |
0.0331 USDT |
0.0358 USDT |
0.0336 USDT |
| 2020-04-06 |
0.0340 USDT |
48,228,710.3000 HBAR |
0.0329 USDT |
0.0326 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-04-05 |
0.0329 USDT |
12,436,464.6000 HBAR |
0.0336 USDT |
0.0324 USDT |
0.0337 USDT |
0.0329 USDT |
| 2020-04-04 |
0.0335 USDT |
27,736,832.0000 HBAR |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-04-03 |
0.0336 USDT |
49,772,530.8000 HBAR |
0.0334 USDT |
0.0322 USDT |
0.0349 USDT |
0.0339 USDT |
| 2020-04-02 |
0.0332 USDT |
60,813,952.3000 HBAR |
0.0326 USDT |
0.0318 USDT |
0.0345 USDT |
0.0334 USDT |
| 2020-04-01 |
0.0320 USDT |
44,013,576.5000 HBAR |
0.0318 USDT |
0.0309 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-03-31 |
0.0318 USDT |
28,356,430.0000 HBAR |
0.0318 USDT |
0.0309 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-03-30 |
0.0317 USDT |
38,568,346.1000 HBAR |
0.0306 USDT |
0.0304 USDT |
0.0324 USDT |
0.0318 USDT |
| 2020-03-29 |
0.0314 USDT |
48,732,619.1000 HBAR |
0.0311 USDT |
0.0300 USDT |
0.0332 USDT |
0.0305 USDT |
| 2020-03-28 |
0.0308 USDT |
43,140,212.7000 HBAR |
0.0316 USDT |
0.0292 USDT |
0.0328 USDT |
0.0310 USDT |
| 2020-03-27 |
0.0329 USDT |
41,529,820.2000 HBAR |
0.0340 USDT |
0.0313 USDT |
0.0344 USDT |
0.0318 USDT |
| 2020-03-26 |
0.0327 USDT |
26,493,967.3000 HBAR |
0.0329 USDT |
0.0318 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-03-25 |
0.0331 USDT |
42,215,542.3000 HBAR |
0.0335 USDT |
0.0317 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-03-24 |
0.0335 USDT |
58,892,118.0000 HBAR |
0.0343 USDT |
0.0318 USDT |
0.0360 USDT |
0.0335 USDT |
| 2020-03-23 |
0.0320 USDT |
142,307,474.8000 HBAR |
0.0332 USDT |
0.0296 USDT |
0.0349 USDT |
0.0343 USDT |
| 2020-03-22 |
0.0358 USDT |
38,673,623.0000 HBAR |
0.0374 USDT |
0.0331 USDT |
0.0388 USDT |
0.0334 USDT |
| 2020-03-21 |
0.0369 USDT |
38,970,531.7000 HBAR |
0.0381 USDT |
0.0347 USDT |
0.0395 USDT |
0.0372 USDT |
| 2020-03-20 |
0.0404 USDT |
89,911,191.8000 HBAR |
0.0408 USDT |
0.0357 USDT |
0.0439 USDT |
0.0381 USDT |
| 2020-03-19 |
0.0392 USDT |
160,918,800.7000 HBAR |
0.0367 USDT |
0.0342 USDT |
0.0428 USDT |
0.0408 USDT |
| 2020-03-18 |
0.0356 USDT |
97,932,512.1000 HBAR |
0.0371 USDT |
0.0331 USDT |
0.0384 USDT |
0.0367 USDT |
| 2020-03-17 |
0.0370 USDT |
99,608,682.5000 HBAR |
0.0359 USDT |
0.0339 USDT |
0.0394 USDT |
0.0368 USDT |
| 2020-03-16 |
0.0343 USDT |
152,872,697.4000 HBAR |
0.0399 USDT |
0.0291 USDT |
0.0412 USDT |
0.0360 USDT |
| 2020-03-15 |
0.0417 USDT |
156,386,699.2000 HBAR |
0.0400 USDT |
0.0383 USDT |
0.0448 USDT |
0.0398 USDT |
| 2020-03-14 |
0.0414 USDT |
269,045,336.7000 HBAR |
0.0350 USDT |
0.0343 USDT |
0.0469 USDT |
0.0402 USDT |
| 2020-03-13 |
0.0285 USDT |
213,326,497.2000 HBAR |
0.0257 USDT |
0.0176 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-03-12 |
0.0338 USDT |
219,703,453.3000 HBAR |
0.0481 USDT |
0.0231 USDT |
0.0482 USDT |
0.0258 USDT |
| 2020-03-11 |
0.0487 USDT |
265,308,271.4000 HBAR |
0.0448 USDT |
0.0440 USDT |
0.0534 USDT |
0.0481 USDT |
| 2020-03-10 |
0.0460 USDT |
180,704,305.3000 HBAR |
0.0452 USDT |
0.0434 USDT |
0.0498 USDT |
0.0446 USDT |
| 2020-03-09 |
0.0488 USDT |
181,404,413.9000 HBAR |
0.0504 USDT |
0.0431 USDT |
0.0553 USDT |
0.0452 USDT |
| 2020-03-08 |
0.0566 USDT |
185,806,255.9000 HBAR |
0.0561 USDT |
0.0490 USDT |
0.0634 USDT |
0.0506 USDT |