Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0343 USDT |
52,501,184.1000 HBAR |
0.0350 USDT |
0.0331 USDT |
0.0358 USDT |
0.0336 USDT |
| 2020-04-06 |
0.0340 USDT |
48,228,710.3000 HBAR |
0.0329 USDT |
0.0326 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-04-05 |
0.0329 USDT |
12,436,464.6000 HBAR |
0.0336 USDT |
0.0324 USDT |
0.0337 USDT |
0.0329 USDT |
| 2020-04-04 |
0.0335 USDT |
27,736,832.0000 HBAR |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-04-03 |
0.0336 USDT |
49,772,530.8000 HBAR |
0.0334 USDT |
0.0322 USDT |
0.0349 USDT |
0.0339 USDT |
| 2020-04-02 |
0.0332 USDT |
60,813,952.3000 HBAR |
0.0326 USDT |
0.0318 USDT |
0.0345 USDT |
0.0334 USDT |
| 2020-04-01 |
0.0320 USDT |
44,013,576.5000 HBAR |
0.0318 USDT |
0.0309 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-03-31 |
0.0318 USDT |
28,356,430.0000 HBAR |
0.0318 USDT |
0.0309 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-03-30 |
0.0317 USDT |
38,568,346.1000 HBAR |
0.0306 USDT |
0.0304 USDT |
0.0324 USDT |
0.0318 USDT |
| 2020-03-29 |
0.0314 USDT |
48,732,619.1000 HBAR |
0.0311 USDT |
0.0300 USDT |
0.0332 USDT |
0.0305 USDT |
| 2020-03-28 |
0.0308 USDT |
43,140,212.7000 HBAR |
0.0316 USDT |
0.0292 USDT |
0.0328 USDT |
0.0310 USDT |
| 2020-03-27 |
0.0329 USDT |
41,529,820.2000 HBAR |
0.0340 USDT |
0.0313 USDT |
0.0344 USDT |
0.0318 USDT |
| 2020-03-26 |
0.0327 USDT |
26,493,967.3000 HBAR |
0.0329 USDT |
0.0318 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-03-25 |
0.0331 USDT |
42,215,542.3000 HBAR |
0.0335 USDT |
0.0317 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-03-24 |
0.0335 USDT |
58,892,118.0000 HBAR |
0.0343 USDT |
0.0318 USDT |
0.0360 USDT |
0.0335 USDT |
| 2020-03-23 |
0.0320 USDT |
142,307,474.8000 HBAR |
0.0332 USDT |
0.0296 USDT |
0.0349 USDT |
0.0343 USDT |
| 2020-03-22 |
0.0358 USDT |
38,673,623.0000 HBAR |
0.0374 USDT |
0.0331 USDT |
0.0388 USDT |
0.0334 USDT |
| 2020-03-21 |
0.0369 USDT |
38,970,531.7000 HBAR |
0.0381 USDT |
0.0347 USDT |
0.0395 USDT |
0.0372 USDT |
| 2020-03-20 |
0.0404 USDT |
89,911,191.8000 HBAR |
0.0408 USDT |
0.0357 USDT |
0.0439 USDT |
0.0381 USDT |
| 2020-03-19 |
0.0392 USDT |
160,918,800.7000 HBAR |
0.0367 USDT |
0.0342 USDT |
0.0428 USDT |
0.0408 USDT |
| 2020-03-18 |
0.0356 USDT |
97,932,512.1000 HBAR |
0.0371 USDT |
0.0331 USDT |
0.0384 USDT |
0.0367 USDT |
| 2020-03-17 |
0.0370 USDT |
99,608,682.5000 HBAR |
0.0359 USDT |
0.0339 USDT |
0.0394 USDT |
0.0368 USDT |
| 2020-03-16 |
0.0343 USDT |
152,872,697.4000 HBAR |
0.0399 USDT |
0.0291 USDT |
0.0412 USDT |
0.0360 USDT |
| 2020-03-15 |
0.0417 USDT |
156,386,699.2000 HBAR |
0.0400 USDT |
0.0383 USDT |
0.0448 USDT |
0.0398 USDT |
| 2020-03-14 |
0.0414 USDT |
269,045,336.7000 HBAR |
0.0350 USDT |
0.0343 USDT |
0.0469 USDT |
0.0402 USDT |
| 2020-03-13 |
0.0285 USDT |
213,326,497.2000 HBAR |
0.0257 USDT |
0.0176 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-03-12 |
0.0338 USDT |
219,703,453.3000 HBAR |
0.0481 USDT |
0.0231 USDT |
0.0482 USDT |
0.0258 USDT |
| 2020-03-11 |
0.0487 USDT |
265,308,271.4000 HBAR |
0.0448 USDT |
0.0440 USDT |
0.0534 USDT |
0.0481 USDT |
| 2020-03-10 |
0.0460 USDT |
180,704,305.3000 HBAR |
0.0452 USDT |
0.0434 USDT |
0.0498 USDT |
0.0446 USDT |
| 2020-03-09 |
0.0488 USDT |
181,404,413.9000 HBAR |
0.0504 USDT |
0.0431 USDT |
0.0553 USDT |
0.0452 USDT |
| 2020-03-08 |
0.0566 USDT |
185,806,255.9000 HBAR |
0.0561 USDT |
0.0490 USDT |
0.0634 USDT |
0.0506 USDT |
| 2020-03-07 |
0.0583 USDT |
197,798,672.1000 HBAR |
0.0589 USDT |
0.0534 USDT |
0.0647 USDT |
0.0561 USDT |
| 2020-03-06 |
0.0555 USDT |
215,712,164.1000 HBAR |
0.0457 USDT |
0.0454 USDT |
0.0628 USDT |
0.0588 USDT |
| 2020-03-05 |
0.0443 USDT |
74,516,821.7000 HBAR |
0.0413 USDT |
0.0412 USDT |
0.0486 USDT |
0.0458 USDT |
| 2020-03-04 |
0.0428 USDT |
80,615,517.2000 HBAR |
0.0415 USDT |
0.0405 USDT |
0.0459 USDT |
0.0413 USDT |
| 2020-03-03 |
0.0389 USDT |
61,433,800.4000 HBAR |
0.0386 USDT |
0.0372 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-03-02 |
0.0377 USDT |
81,766,664.7000 HBAR |
0.0342 USDT |
0.0335 USDT |
0.0408 USDT |
0.0385 USDT |
| 2020-03-01 |
0.0345 USDT |
37,212,286.5000 HBAR |
0.0339 USDT |
0.0332 USDT |
0.0362 USDT |
0.0344 USDT |
| 2020-02-29 |
0.0360 USDT |
53,910,283.2000 HBAR |
0.0353 USDT |
0.0338 USDT |
0.0379 USDT |
0.0341 USDT |
| 2020-02-28 |
0.0349 USDT |
78,286,642.9000 HBAR |
0.0363 USDT |
0.0321 USDT |
0.0376 USDT |
0.0353 USDT |
| 2020-02-27 |
0.0360 USDT |
100,907,133.3000 HBAR |
0.0324 USDT |
0.0304 USDT |
0.0390 USDT |
0.0363 USDT |
| 2020-02-26 |
0.0329 USDT |
68,040,494.2000 HBAR |
0.0354 USDT |
0.0291 USDT |
0.0380 USDT |
0.0325 USDT |
| 2020-02-25 |
0.0364 USDT |
67,162,483.3000 HBAR |
0.0377 USDT |
0.0335 USDT |
0.0395 USDT |
0.0354 USDT |
| 2020-02-24 |
0.0394 USDT |
64,281,608.5000 HBAR |
0.0428 USDT |
0.0359 USDT |
0.0435 USDT |
0.0377 USDT |
| 2020-02-23 |
0.0434 USDT |
55,949,705.3000 HBAR |
0.0453 USDT |
0.0417 USDT |
0.0454 USDT |
0.0429 USDT |
| 2020-02-22 |
0.0465 USDT |
38,255,370.0000 HBAR |
0.0463 USDT |
0.0448 USDT |
0.0489 USDT |
0.0452 USDT |
| 2020-02-21 |
0.0470 USDT |
55,229,662.4000 HBAR |
0.0464 USDT |
0.0447 USDT |
0.0498 USDT |
0.0460 USDT |
| 2020-02-20 |
0.0457 USDT |
50,574,204.1000 HBAR |
0.0463 USDT |
0.0430 USDT |
0.0489 USDT |
0.0461 USDT |
| 2020-02-19 |
0.0503 USDT |
73,334,830.1000 HBAR |
0.0510 USDT |
0.0441 USDT |
0.0540 USDT |
0.0463 USDT |
| 2020-02-18 |
0.0507 USDT |
90,458,771.9000 HBAR |
0.0515 USDT |
0.0476 USDT |
0.0540 USDT |
0.0508 USDT |