Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0113 USDT |
45,065,444.4000 HBAR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-01-16 |
0.0110 USDT |
41,345,041.2000 HBAR |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-01-15 |
0.0105 USDT |
45,102,745.0000 HBAR |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0104 USDT |
| 2020-01-14 |
0.0104 USDT |
48,070,719.7000 HBAR |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-01-13 |
0.0107 USDT |
18,886,801.9000 HBAR |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-01-12 |
0.0110 USDT |
13,889,687.3000 HBAR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-01-11 |
0.0111 USDT |
29,605,551.0000 HBAR |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-01-10 |
0.0106 USDT |
36,281,022.8000 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-09 |
0.0103 USDT |
24,194,928.8000 HBAR |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-08 |
0.0104 USDT |
26,925,500.6000 HBAR |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-01-07 |
0.0108 USDT |
36,898,985.3000 HBAR |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-01-06 |
0.0112 USDT |
42,379,279.5000 HBAR |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-01-05 |
0.0117 USDT |
76,532,066.0000 HBAR |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-01-04 |
0.0109 USDT |
53,558,254.5000 HBAR |
0.0104 USDT |
0.0101 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-01-03 |
0.0105 USDT |
19,085,697.6000 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-01-02 |
0.0103 USDT |
38,795,477.8000 HBAR |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-01-01 |
0.0105 USDT |
43,439,352.9000 HBAR |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-12-31 |
0.0110 USDT |
48,582,846.9000 HBAR |
0.0111 USDT |
0.0091 USDT |
0.0123 USDT |
0.0102 USDT |
| 2019-12-30 |
0.0119 USDT |
57,897,084.2000 HBAR |
0.0130 USDT |
0.0109 USDT |
0.0133 USDT |
0.0111 USDT |
| 2019-12-29 |
0.0134 USDT |
53,844,283.3000 HBAR |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0131 USDT |
| 2019-12-28 |
0.0144 USDT |
15,083,188.6000 HBAR |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-12-27 |
0.0143 USDT |
23,441,014.1000 HBAR |
0.0146 USDT |
0.0138 USDT |
0.0155 USDT |
0.0142 USDT |
| 2019-12-26 |
0.0149 USDT |
14,763,563.8000 HBAR |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-12-25 |
0.0151 USDT |
23,149,765.9000 HBAR |
0.0152 USDT |
0.0143 USDT |
0.0159 USDT |
0.0147 USDT |
| 2019-12-24 |
0.0153 USDT |
18,065,707.8000 HBAR |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2019-12-23 |
0.0158 USDT |
92,156,546.5000 HBAR |
0.0186 USDT |
0.0148 USDT |
0.0187 USDT |
0.0156 USDT |
| 2019-12-22 |
0.0191 USDT |
17,578,513.4000 HBAR |
0.0182 USDT |
0.0181 USDT |
0.0200 USDT |
0.0185 USDT |
| 2019-12-21 |
0.0183 USDT |
9,059,486.7000 HBAR |
0.0187 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2019-12-20 |
0.0186 USDT |
9,264,076.7000 HBAR |
0.0181 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2019-12-19 |
0.0185 USDT |
10,387,858.6000 HBAR |
0.0194 USDT |
0.0179 USDT |
0.0196 USDT |
0.0181 USDT |
| 2019-12-18 |
0.0191 USDT |
14,915,578.7000 HBAR |
0.0185 USDT |
0.0179 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-12-17 |
0.0198 USDT |
9,827,971.7000 HBAR |
0.0210 USDT |
0.0184 USDT |
0.0212 USDT |
0.0184 USDT |
| 2019-12-16 |
0.0223 USDT |
7,531,454.5000 HBAR |
0.0228 USDT |
0.0209 USDT |
0.0234 USDT |
0.0209 USDT |
| 2019-12-15 |
0.0228 USDT |
3,641,398.6000 HBAR |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-12-14 |
0.0237 USDT |
7,137,652.1000 HBAR |
0.0235 USDT |
0.0231 USDT |
0.0250 USDT |
0.0233 USDT |
| 2019-12-13 |
0.0237 USDT |
3,214,437.8000 HBAR |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-12-12 |
0.0239 USDT |
5,495,092.3000 HBAR |
0.0247 USDT |
0.0231 USDT |
0.0249 USDT |
0.0233 USDT |
| 2019-12-11 |
0.0241 USDT |
7,637,802.8000 HBAR |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
0.0247 USDT |
| 2019-12-10 |
0.0233 USDT |
10,864,922.7000 HBAR |
0.0252 USDT |
0.0219 USDT |
0.0253 USDT |
0.0233 USDT |
| 2019-12-09 |
0.0266 USDT |
16,682,058.0000 HBAR |
0.0262 USDT |
0.0245 USDT |
0.0288 USDT |
0.0252 USDT |
| 2019-12-08 |
0.0248 USDT |
12,111,840.2000 HBAR |
0.0246 USDT |
0.0237 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-12-07 |
0.0248 USDT |
6,454,272.1000 HBAR |
0.0237 USDT |
0.0236 USDT |
0.0255 USDT |
0.0246 USDT |
| 2019-12-06 |
0.0231 USDT |
6,042,411.2000 HBAR |
0.0226 USDT |
0.0221 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-12-05 |
0.0224 USDT |
7,320,344.9000 HBAR |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-12-04 |
0.0232 USDT |
7,667,111.6000 HBAR |
0.0238 USDT |
0.0220 USDT |
0.0248 USDT |
0.0227 USDT |
| 2019-12-03 |
0.0239 USDT |
3,101,846.7000 HBAR |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0237 USDT |
| 2019-12-02 |
0.0247 USDT |
3,457,994.7000 HBAR |
0.0255 USDT |
0.0240 USDT |
0.0266 USDT |
0.0242 USDT |
| 2019-12-01 |
0.0248 USDT |
3,379,855.6000 HBAR |
0.0250 USDT |
0.0238 USDT |
0.0270 USDT |
0.0254 USDT |
| 2019-11-30 |
0.0256 USDT |
5,633,287.9000 HBAR |
0.0260 USDT |
0.0240 USDT |
0.0270 USDT |
0.0249 USDT |
| 2019-11-29 |
0.0262 USDT |
5,745,663.2000 HBAR |
0.0250 USDT |
0.0249 USDT |
0.0272 USDT |
0.0260 USDT |