Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0528 USDT |
299,054,513.8000 HBAR |
0.0519 USDT |
0.0440 USDT |
0.0607 USDT |
0.0516 USDT |
| 2020-02-16 |
0.0466 USDT |
169,923,525.0000 HBAR |
0.0480 USDT |
0.0390 USDT |
0.0560 USDT |
0.0519 USDT |
| 2020-02-15 |
0.0524 USDT |
121,619,449.1000 HBAR |
0.0545 USDT |
0.0466 USDT |
0.0563 USDT |
0.0480 USDT |
| 2020-02-14 |
0.0532 USDT |
388,090,752.4000 HBAR |
0.0554 USDT |
0.0481 USDT |
0.0602 USDT |
0.0545 USDT |
| 2020-02-13 |
0.0663 USDT |
503,644,539.7000 HBAR |
0.0688 USDT |
0.0515 USDT |
0.0777 USDT |
0.0555 USDT |
| 2020-02-12 |
0.0591 USDT |
1,156,353,055.2000 HBAR |
0.0339 USDT |
0.0335 USDT |
0.0830 USDT |
0.0685 USDT |
| 2020-02-11 |
0.0314 USDT |
410,570,641.8000 HBAR |
0.0189 USDT |
0.0188 USDT |
0.0358 USDT |
0.0340 USDT |
| 2020-02-10 |
0.0192 USDT |
24,052,512.2000 HBAR |
0.0198 USDT |
0.0186 USDT |
0.0203 USDT |
0.0190 USDT |
| 2020-02-09 |
0.0196 USDT |
44,508,327.2000 HBAR |
0.0187 USDT |
0.0180 USDT |
0.0213 USDT |
0.0198 USDT |
| 2020-02-08 |
0.0189 USDT |
42,087,001.2000 HBAR |
0.0205 USDT |
0.0179 USDT |
0.0206 USDT |
0.0185 USDT |
| 2020-02-07 |
0.0203 USDT |
48,811,355.7000 HBAR |
0.0209 USDT |
0.0196 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-02-06 |
0.0214 USDT |
73,809,283.3000 HBAR |
0.0224 USDT |
0.0202 USDT |
0.0238 USDT |
0.0208 USDT |
| 2020-02-05 |
0.0201 USDT |
86,194,569.9000 HBAR |
0.0181 USDT |
0.0168 USDT |
0.0238 USDT |
0.0224 USDT |
| 2020-02-04 |
0.0176 USDT |
124,840,472.6000 HBAR |
0.0160 USDT |
0.0150 USDT |
0.0194 USDT |
0.0181 USDT |
| 2020-02-03 |
0.0143 USDT |
59,838,670.0000 HBAR |
0.0131 USDT |
0.0127 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-02-02 |
0.0132 USDT |
17,562,505.6000 HBAR |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-02-01 |
0.0133 USDT |
22,393,620.4000 HBAR |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-01-31 |
0.0126 USDT |
28,376,660.0000 HBAR |
0.0119 USDT |
0.0119 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-01-30 |
0.0118 USDT |
16,150,211.1000 HBAR |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-01-29 |
0.0115 USDT |
16,637,940.5000 HBAR |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-01-28 |
0.0115 USDT |
21,206,152.5000 HBAR |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-01-27 |
0.0119 USDT |
25,688,663.3000 HBAR |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2020-01-26 |
0.0120 USDT |
29,428,129.0000 HBAR |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-01-25 |
0.0117 USDT |
50,521,696.6000 HBAR |
0.0111 USDT |
0.0106 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-01-24 |
0.0108 USDT |
22,634,566.5000 HBAR |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-23 |
0.0103 USDT |
15,587,829.9000 HBAR |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-01-22 |
0.0106 USDT |
24,447,893.3000 HBAR |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-01-21 |
0.0104 USDT |
19,013,164.7000 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-01-20 |
0.0107 USDT |
8,740,360.1000 HBAR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-01-19 |
0.0110 USDT |
33,780,358.8000 HBAR |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-01-18 |
0.0118 USDT |
22,427,552.8000 HBAR |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-01-17 |
0.0113 USDT |
45,065,444.4000 HBAR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-01-16 |
0.0110 USDT |
41,345,041.2000 HBAR |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-01-15 |
0.0105 USDT |
45,102,745.0000 HBAR |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0104 USDT |
| 2020-01-14 |
0.0104 USDT |
48,070,719.7000 HBAR |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-01-13 |
0.0107 USDT |
18,886,801.9000 HBAR |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-01-12 |
0.0110 USDT |
13,889,687.3000 HBAR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-01-11 |
0.0111 USDT |
29,605,551.0000 HBAR |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-01-10 |
0.0106 USDT |
36,281,022.8000 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-09 |
0.0103 USDT |
24,194,928.8000 HBAR |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-08 |
0.0104 USDT |
26,925,500.6000 HBAR |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-01-07 |
0.0108 USDT |
36,898,985.3000 HBAR |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-01-06 |
0.0112 USDT |
42,379,279.5000 HBAR |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-01-05 |
0.0117 USDT |
76,532,066.0000 HBAR |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-01-04 |
0.0109 USDT |
53,558,254.5000 HBAR |
0.0104 USDT |
0.0101 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-01-03 |
0.0105 USDT |
19,085,697.6000 HBAR |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-01-02 |
0.0103 USDT |
38,795,477.8000 HBAR |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-01-01 |
0.0105 USDT |
43,439,352.9000 HBAR |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-12-31 |
0.0110 USDT |
48,582,846.9000 HBAR |
0.0111 USDT |
0.0091 USDT |
0.0123 USDT |
0.0102 USDT |
| 2019-12-30 |
0.0119 USDT |
57,897,084.2000 HBAR |
0.0130 USDT |
0.0109 USDT |
0.0133 USDT |
0.0111 USDT |