Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0391 USDT |
5,369,584.9000 HBAR |
0.0389 USDT |
0.0384 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-10-08 |
0.0382 USDT |
5,082,658.0000 HBAR |
0.0382 USDT |
0.0371 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-10-07 |
0.0376 USDT |
9,975,507.9000 HBAR |
0.0380 USDT |
0.0360 USDT |
0.0393 USDT |
0.0381 USDT |
| 2019-10-06 |
0.0394 USDT |
6,661,246.3000 HBAR |
0.0418 USDT |
0.0374 USDT |
0.0426 USDT |
0.0380 USDT |
| 2019-10-05 |
0.0406 USDT |
13,216,832.4000 HBAR |
0.0386 USDT |
0.0383 USDT |
0.0424 USDT |
0.0419 USDT |
| 2019-10-04 |
0.0376 USDT |
5,552,424.0000 HBAR |
0.0374 USDT |
0.0362 USDT |
0.0390 USDT |
0.0386 USDT |
| 2019-10-03 |
0.0378 USDT |
8,395,022.7000 HBAR |
0.0375 USDT |
0.0356 USDT |
0.0403 USDT |
0.0375 USDT |
| 2019-10-02 |
0.0371 USDT |
8,858,024.3000 HBAR |
0.0389 USDT |
0.0355 USDT |
0.0397 USDT |
0.0375 USDT |
| 2019-10-01 |
0.0384 USDT |
16,982,421.3000 HBAR |
0.0380 USDT |
0.0369 USDT |
0.0400 USDT |
0.0388 USDT |
| 2019-09-30 |
0.0401 USDT |
40,937,695.7000 HBAR |
0.0356 USDT |
0.0348 USDT |
0.0475 USDT |
0.0378 USDT |
| 2019-09-29 |
0.0364 USDT |
25,899,875.5000 HBAR |
0.0310 USDT |
0.0310 USDT |
0.0440 USDT |
0.0356 USDT |