Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0738 USDT |
350,226,691.0000 HBAR |
0.0753 USDT |
0.0708 USDT |
0.0719 USDT |
0.0759 USDT |
| 2024-02-06 |
0.0742 USDT |
542,768,269.0000 HBAR |
0.0696 USDT |
0.0691 USDT |
0.0697 USDT |
0.0745 USDT |
| 2024-02-05 |
0.0692 USDT |
94,828,346.0000 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0683 USDT |
0.0693 USDT |
| 2024-02-04 |
0.0689 USDT |
70,625,320.0000 HBAR |
0.0693 USDT |
0.0682 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-02-03 |
0.0694 USDT |
73,662,130.0000 HBAR |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0697 USDT |
| 2024-02-02 |
0.0696 USDT |
176,433,101.0000 HBAR |
0.0703 USDT |
0.0682 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-02-01 |
0.0692 USDT |
172,728,489.0000 HBAR |
0.0695 USDT |
0.0683 USDT |
0.0687 USDT |
0.0700 USDT |
| 2024-01-31 |
0.0708 USDT |
239,719,754.0000 HBAR |
0.0729 USDT |
0.0688 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-01-30 |
0.0740 USDT |
155,590,816.0000 HBAR |
0.0745 USDT |
0.0725 USDT |
0.0736 USDT |
0.0729 USDT |
| 2024-01-29 |
0.0733 USDT |
107,659,045.0000 HBAR |
0.0733 USDT |
0.0713 USDT |
0.0721 USDT |
0.0744 USDT |
| 2024-01-28 |
0.0745 USDT |
89,052,376.0000 HBAR |
0.0744 USDT |
0.0726 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-01-27 |
0.0745 USDT |
56,314,323.0000 HBAR |
0.0745 USDT |
0.0736 USDT |
0.0742 USDT |
0.0745 USDT |
| 2024-01-26 |
0.0729 USDT |
97,849,452.0000 HBAR |
0.0713 USDT |
0.0703 USDT |
0.0712 USDT |
0.0745 USDT |
| 2024-01-25 |
0.0714 USDT |
84,048,914.0000 HBAR |
0.0723 USDT |
0.0698 USDT |
0.0706 USDT |
0.0713 USDT |
| 2024-01-24 |
0.0715 USDT |
120,907,146.0000 HBAR |
0.0706 USDT |
0.0699 USDT |
0.0705 USDT |
0.0722 USDT |
| 2024-01-23 |
0.0695 USDT |
211,889,706.0000 HBAR |
0.0714 USDT |
0.0671 USDT |
0.0686 USDT |
0.0706 USDT |
| 2024-01-22 |
0.0732 USDT |
192,679,162.0000 HBAR |
0.0755 USDT |
0.0710 USDT |
0.0725 USDT |
0.0714 USDT |
| 2024-01-21 |
0.0766 USDT |
85,076,325.0000 HBAR |
0.0763 USDT |
0.0757 USDT |
0.0764 USDT |
0.0758 USDT |
| 2024-01-20 |
0.0758 USDT |
74,243,628.0000 HBAR |
0.0755 USDT |
0.0746 USDT |
0.0755 USDT |
0.0767 USDT |
| 2024-01-19 |
0.0745 USDT |
207,599,955.0000 HBAR |
0.0753 USDT |
0.0722 USDT |
0.0736 USDT |
0.0759 USDT |
| 2024-01-18 |
0.0769 USDT |
153,373,128.0000 HBAR |
0.0789 USDT |
0.0738 USDT |
0.0754 USDT |
0.0755 USDT |
| 2024-01-17 |
0.0800 USDT |
140,548,774.0000 HBAR |
0.0806 USDT |
0.0783 USDT |
0.0788 USDT |
0.0787 USDT |
| 2024-01-16 |
0.0797 USDT |
157,845,897.0000 HBAR |
0.0778 USDT |
0.0774 USDT |
0.0780 USDT |
0.0806 USDT |
| 2024-01-15 |
0.0786 USDT |
108,996,398.0000 HBAR |
0.0771 USDT |
0.0770 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-01-14 |
0.0798 USDT |
92,671,575.0000 HBAR |
0.0811 USDT |
0.0777 USDT |
0.0785 USDT |
0.0780 USDT |
| 2024-01-13 |
0.0797 USDT |
124,684,115.0000 HBAR |
0.0800 USDT |
0.0776 USDT |
0.0792 USDT |
0.0815 USDT |
| 2024-01-12 |
0.0822 USDT |
231,185,190.0000 HBAR |
0.0841 USDT |
0.0772 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-01-11 |
0.0844 USDT |
210,250,840.0000 HBAR |
0.0834 USDT |
0.0815 USDT |
0.0826 USDT |
0.0837 USDT |
| 2024-01-10 |
0.0779 USDT |
224,428,007.0000 HBAR |
0.0775 USDT |
0.0739 USDT |
0.0760 USDT |
0.0841 USDT |
| 2024-01-09 |
0.0780 USDT |
205,254,470.0000 HBAR |
0.0814 USDT |
0.0753 USDT |
0.0769 USDT |
0.0770 USDT |
| 2024-01-08 |
0.0764 USDT |
270,970,831.0000 HBAR |
0.0753 USDT |
0.0695 USDT |
0.0724 USDT |
0.0816 USDT |
| 2024-01-07 |
0.0792 USDT |
119,829,712.0000 HBAR |
0.0795 USDT |
0.0761 USDT |
0.0772 USDT |
0.0762 USDT |
| 2024-01-06 |
0.0803 USDT |
115,864,689.0000 HBAR |
0.0848 USDT |
0.0783 USDT |
0.0792 USDT |
0.0787 USDT |
| 2024-01-05 |
0.0842 USDT |
166,820,793.0000 HBAR |
0.0880 USDT |
0.0808 USDT |
0.0826 USDT |
0.0837 USDT |
| 2024-01-04 |
0.0874 USDT |
175,722,655.0000 HBAR |
0.0883 USDT |
0.0851 USDT |
0.0865 USDT |
0.0880 USDT |
| 2024-01-03 |
0.0901 USDT |
447,028,027.0000 HBAR |
0.0969 USDT |
0.0780 USDT |
0.0871 USDT |
0.0884 USDT |
| 2024-01-02 |
0.0964 USDT |
478,520,560.0000 HBAR |
0.0914 USDT |
0.0909 USDT |
0.0924 USDT |
0.0969 USDT |
| 2024-01-01 |
0.0870 USDT |
145,589,856.0000 HBAR |
0.0860 USDT |
0.0839 USDT |
0.0846 USDT |
0.0920 USDT |
| 2023-12-31 |
0.0877 USDT |
102,803,684.0000 HBAR |
0.0869 USDT |
0.0860 USDT |
0.0867 USDT |
0.0866 USDT |
| 2023-12-30 |
0.0875 USDT |
81,649,754.0000 HBAR |
0.0891 USDT |
0.0860 USDT |
0.0868 USDT |
0.0870 USDT |
| 2023-12-29 |
0.0889 USDT |
157,022,619.0000 HBAR |
0.0894 USDT |
0.0868 USDT |
0.0882 USDT |
0.0887 USDT |
| 2023-12-28 |
0.0917 USDT |
212,079,545.0000 HBAR |
0.0924 USDT |
0.0888 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-12-27 |
0.0901 USDT |
169,160,271.0000 HBAR |
0.0900 USDT |
0.0860 USDT |
0.0872 USDT |
0.0921 USDT |
| 2023-12-26 |
0.0891 USDT |
237,429,273.0000 HBAR |
0.0924 USDT |
0.0830 USDT |
0.0876 USDT |
0.0896 USDT |
| 2023-12-25 |
0.0908 USDT |
155,409,149.0000 HBAR |
0.0903 USDT |
0.0890 USDT |
0.0897 USDT |
0.0927 USDT |
| 2023-12-24 |
0.0923 USDT |
232,567,252.0000 HBAR |
0.0911 USDT |
0.0881 USDT |
0.0911 USDT |
0.0889 USDT |
| 2023-12-23 |
0.0891 USDT |
126,446,056.0000 HBAR |
0.0907 USDT |
0.0868 USDT |
0.0878 USDT |
0.0916 USDT |
| 2023-12-22 |
0.0904 USDT |
261,822,739.0000 HBAR |
0.0913 USDT |
0.0871 USDT |
0.0890 USDT |
0.0908 USDT |
| 2023-12-21 |
0.0898 USDT |
255,842,526.0000 HBAR |
0.0869 USDT |
0.0851 USDT |
0.0858 USDT |
0.0909 USDT |
| 2023-12-20 |
0.0863 USDT |
382,108,290.0000 HBAR |
0.0814 USDT |
0.0806 USDT |
0.0819 USDT |
0.0872 USDT |