Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0792 USDT |
119,829,712.0000 HBAR |
0.0795 USDT |
0.0761 USDT |
0.0772 USDT |
0.0762 USDT |
| 2024-01-06 |
0.0803 USDT |
115,864,689.0000 HBAR |
0.0848 USDT |
0.0783 USDT |
0.0792 USDT |
0.0787 USDT |
| 2024-01-05 |
0.0842 USDT |
166,820,793.0000 HBAR |
0.0880 USDT |
0.0808 USDT |
0.0826 USDT |
0.0837 USDT |
| 2024-01-04 |
0.0874 USDT |
175,722,655.0000 HBAR |
0.0883 USDT |
0.0851 USDT |
0.0865 USDT |
0.0880 USDT |
| 2024-01-03 |
0.0901 USDT |
447,028,027.0000 HBAR |
0.0969 USDT |
0.0780 USDT |
0.0871 USDT |
0.0884 USDT |
| 2024-01-02 |
0.0964 USDT |
478,520,560.0000 HBAR |
0.0914 USDT |
0.0909 USDT |
0.0924 USDT |
0.0969 USDT |
| 2024-01-01 |
0.0870 USDT |
145,589,856.0000 HBAR |
0.0860 USDT |
0.0839 USDT |
0.0846 USDT |
0.0920 USDT |
| 2023-12-31 |
0.0877 USDT |
102,803,684.0000 HBAR |
0.0869 USDT |
0.0860 USDT |
0.0867 USDT |
0.0866 USDT |
| 2023-12-30 |
0.0875 USDT |
81,649,754.0000 HBAR |
0.0891 USDT |
0.0860 USDT |
0.0868 USDT |
0.0870 USDT |
| 2023-12-29 |
0.0889 USDT |
157,022,619.0000 HBAR |
0.0894 USDT |
0.0868 USDT |
0.0882 USDT |
0.0887 USDT |
| 2023-12-28 |
0.0917 USDT |
212,079,545.0000 HBAR |
0.0924 USDT |
0.0888 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-12-27 |
0.0901 USDT |
169,160,271.0000 HBAR |
0.0900 USDT |
0.0860 USDT |
0.0872 USDT |
0.0921 USDT |
| 2023-12-26 |
0.0891 USDT |
237,429,273.0000 HBAR |
0.0924 USDT |
0.0830 USDT |
0.0876 USDT |
0.0896 USDT |
| 2023-12-25 |
0.0908 USDT |
155,409,149.0000 HBAR |
0.0903 USDT |
0.0890 USDT |
0.0897 USDT |
0.0927 USDT |
| 2023-12-24 |
0.0923 USDT |
232,567,252.0000 HBAR |
0.0911 USDT |
0.0881 USDT |
0.0911 USDT |
0.0889 USDT |
| 2023-12-23 |
0.0891 USDT |
126,446,056.0000 HBAR |
0.0907 USDT |
0.0868 USDT |
0.0878 USDT |
0.0916 USDT |
| 2023-12-22 |
0.0904 USDT |
261,822,739.0000 HBAR |
0.0913 USDT |
0.0871 USDT |
0.0890 USDT |
0.0908 USDT |
| 2023-12-21 |
0.0898 USDT |
255,842,526.0000 HBAR |
0.0869 USDT |
0.0851 USDT |
0.0858 USDT |
0.0909 USDT |
| 2023-12-20 |
0.0863 USDT |
382,108,290.0000 HBAR |
0.0814 USDT |
0.0806 USDT |
0.0819 USDT |
0.0872 USDT |
| 2023-12-19 |
0.0797 USDT |
175,020,679.0000 HBAR |
0.0797 USDT |
0.0781 USDT |
0.0794 USDT |
0.0815 USDT |
| 2023-12-18 |
0.0761 USDT |
218,229,827.0000 HBAR |
0.0787 USDT |
0.0723 USDT |
0.0747 USDT |
0.0790 USDT |
| 2023-12-17 |
0.0793 USDT |
111,846,793.0000 HBAR |
0.0801 USDT |
0.0779 USDT |
0.0788 USDT |
0.0781 USDT |
| 2023-12-16 |
0.0816 USDT |
155,059,433.0000 HBAR |
0.0801 USDT |
0.0793 USDT |
0.0804 USDT |
0.0799 USDT |
| 2023-12-15 |
0.0843 USDT |
316,897,089.0000 HBAR |
0.0835 USDT |
0.0795 USDT |
0.0814 USDT |
0.0800 USDT |
| 2023-12-14 |
0.0803 USDT |
285,506,346.0000 HBAR |
0.0770 USDT |
0.0767 USDT |
0.0784 USDT |
0.0844 USDT |
| 2023-12-13 |
0.0766 USDT |
345,591,023.0000 HBAR |
0.0755 USDT |
0.0721 USDT |
0.0735 USDT |
0.0768 USDT |
| 2023-12-12 |
0.0732 USDT |
207,842,274.0000 HBAR |
0.0710 USDT |
0.0707 USDT |
0.0713 USDT |
0.0751 USDT |
| 2023-12-11 |
0.0712 USDT |
266,118,686.0000 HBAR |
0.0752 USDT |
0.0668 USDT |
0.0697 USDT |
0.0710 USDT |
| 2023-12-10 |
0.0745 USDT |
159,677,183.0000 HBAR |
0.0744 USDT |
0.0717 USDT |
0.0730 USDT |
0.0752 USDT |
| 2023-12-09 |
0.0756 USDT |
222,564,685.0000 HBAR |
0.0742 USDT |
0.0738 USDT |
0.0749 USDT |
0.0753 USDT |
| 2023-12-08 |
0.0712 USDT |
201,790,247.0000 HBAR |
0.0691 USDT |
0.0683 USDT |
0.0688 USDT |
0.0742 USDT |
| 2023-12-07 |
0.0679 USDT |
152,882,661.0000 HBAR |
0.0687 USDT |
0.0656 USDT |
0.0671 USDT |
0.0692 USDT |
| 2023-12-06 |
0.0686 USDT |
367,929,223.0000 HBAR |
0.0661 USDT |
0.0655 USDT |
0.0674 USDT |
0.0684 USDT |
| 2023-12-05 |
0.0650 USDT |
207,623,750.0000 HBAR |
0.0639 USDT |
0.0635 USDT |
0.0643 USDT |
0.0657 USDT |
| 2023-12-04 |
0.0627 USDT |
205,305,850.0000 HBAR |
0.0623 USDT |
0.0609 USDT |
0.0623 USDT |
0.0637 USDT |
| 2023-12-03 |
0.0619 USDT |
79,888,706.0000 HBAR |
0.0626 USDT |
0.0612 USDT |
0.0618 USDT |
0.0626 USDT |
| 2023-12-02 |
0.0618 USDT |
106,857,734.0000 HBAR |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0621 USDT |
| 2023-12-01 |
0.0608 USDT |
83,564,714.0000 HBAR |
0.0602 USDT |
0.0599 USDT |
0.0603 USDT |
0.0608 USDT |
| 2023-11-30 |
0.0604 USDT |
84,216,199.0000 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-11-29 |
0.0605 USDT |
91,190,111.0000 HBAR |
0.0611 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-28 |
0.0607 USDT |
107,800,025.0000 HBAR |
0.0615 USDT |
0.0592 USDT |
0.0600 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0612 USDT |
130,028,648.0000 HBAR |
0.0629 USDT |
0.0601 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-11-26 |
0.0629 USDT |
131,128,269.0000 HBAR |
0.0635 USDT |
0.0611 USDT |
0.0623 USDT |
0.0629 USDT |
| 2023-11-25 |
0.0631 USDT |
91,656,483.0000 HBAR |
0.0623 USDT |
0.0620 USDT |
0.0629 USDT |
0.0632 USDT |
| 2023-11-24 |
0.0621 USDT |
109,567,802.0000 HBAR |
0.0615 USDT |
0.0613 USDT |
0.0616 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0619 USDT |
114,062,897.0000 HBAR |
0.0625 USDT |
0.0604 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0605 USDT |
161,412,177.0000 HBAR |
0.0583 USDT |
0.0582 USDT |
0.0592 USDT |
0.0628 USDT |
| 2023-11-21 |
0.0619 USDT |
327,388,381.0000 HBAR |
0.0661 USDT |
0.0578 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-11-20 |
0.0656 USDT |
391,429,841.0000 HBAR |
0.0624 USDT |
0.0624 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-11-19 |
0.0613 USDT |
107,591,233.0000 HBAR |
0.0616 USDT |
0.0600 USDT |
0.0607 USDT |
0.0628 USDT |