Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0273 USDT |
10,423,322.1000 HFT |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |
| 2025-12-23 |
0.0273 USDT |
13,673,460.7000 HFT |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0273 USDT |
16,083,672.3000 HFT |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-21 |
0.0273 USDT |
14,052,831.4000 HFT |
0.0281 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-20 |
0.0275 USDT |
11,808,014.7000 HFT |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-12-19 |
0.0262 USDT |
24,122,319.5000 HFT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-12-18 |
0.0262 USDT |
28,306,486.5000 HFT |
0.0268 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-17 |
0.0276 USDT |
27,745,660.7000 HFT |
0.0291 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-12-16 |
0.0294 USDT |
21,615,825.0000 HFT |
0.0298 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-12-15 |
0.0304 USDT |
24,331,545.4000 HFT |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-12-14 |
0.0319 USDT |
16,631,716.0000 HFT |
0.0330 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-13 |
0.0329 USDT |
8,411,405.0000 HFT |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-12 |
0.0324 USDT |
15,590,974.1000 HFT |
0.0334 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-12-11 |
0.0326 USDT |
20,363,196.4000 HFT |
0.0331 USDT |
0.0317 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-12-10 |
0.0337 USDT |
17,221,988.2000 HFT |
0.0344 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-12-09 |
0.0335 USDT |
26,037,264.0000 HFT |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0342 USDT |
| 2025-12-08 |
0.0334 USDT |
21,365,654.6000 HFT |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-12-07 |
0.0334 USDT |
27,101,291.6000 HFT |
0.0340 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-12-06 |
0.0345 USDT |
66,119,123.0000 HFT |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0339 USDT |
| 2025-12-05 |
0.0328 USDT |
41,715,507.6000 HFT |
0.0342 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-04 |
0.0349 USDT |
37,083,221.3000 HFT |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-12-03 |
0.0330 USDT |
30,091,390.2000 HFT |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-12-02 |
0.0327 USDT |
27,173,155.1000 HFT |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0330 USDT |
| 2025-12-01 |
0.0321 USDT |
43,795,978.1000 HFT |
0.0340 USDT |
0.0311 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-11-30 |
0.0350 USDT |
21,805,841.3000 HFT |
0.0355 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-29 |
0.0364 USDT |
22,573,234.3000 HFT |
0.0369 USDT |
0.0350 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-11-28 |
0.0384 USDT |
31,095,439.3000 HFT |
0.0388 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-27 |
0.0393 USDT |
48,535,464.6000 HFT |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-11-26 |
0.0377 USDT |
42,603,425.0000 HFT |
0.0380 USDT |
0.0360 USDT |
0.0365 USDT |
0.0381 USDT |
| 2025-11-25 |
0.0383 USDT |
43,858,977.6000 HFT |
0.0398 USDT |
0.0371 USDT |
0.0378 USDT |
0.0389 USDT |
| 2025-11-24 |
0.0408 USDT |
166,024,807.8000 HFT |
0.0372 USDT |
0.0364 USDT |
0.0372 USDT |
0.0401 USDT |
| 2025-11-23 |
0.0379 USDT |
93,781,172.1000 HFT |
0.0380 USDT |
0.0354 USDT |
0.0360 USDT |
0.0380 USDT |
| 2025-11-22 |
0.0415 USDT |
159,327,832.3000 HFT |
0.0487 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0546 USDT |
781,908,363.4000 HFT |
0.0434 USDT |
0.0419 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0400 USDT |
142,868,029.4000 HFT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-11-19 |
0.0356 USDT |
55,251,569.8000 HFT |
0.0363 USDT |
0.0339 USDT |
0.0347 USDT |
0.0357 USDT |
| 2025-11-18 |
0.0360 USDT |
49,618,817.8000 HFT |
0.0360 USDT |
0.0346 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-11-17 |
0.0374 USDT |
49,193,633.9000 HFT |
0.0380 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-11-16 |
0.0382 USDT |
37,166,062.2000 HFT |
0.0395 USDT |
0.0366 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-11-15 |
0.0393 USDT |
23,693,352.1000 HFT |
0.0376 USDT |
0.0375 USDT |
0.0384 USDT |
0.0394 USDT |
| 2025-11-14 |
0.0393 USDT |
78,132,383.5000 HFT |
0.0411 USDT |
0.0376 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-11-13 |
0.0414 USDT |
53,903,404.7000 HFT |
0.0412 USDT |
0.0390 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-11-12 |
0.0431 USDT |
50,059,896.8000 HFT |
0.0435 USDT |
0.0399 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0452 USDT |
42,828,866.9000 HFT |
0.0463 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-11-10 |
0.0462 USDT |
45,994,378.9000 HFT |
0.0460 USDT |
0.0452 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-11-09 |
0.0453 USDT |
42,779,079.9000 HFT |
0.0467 USDT |
0.0436 USDT |
0.0446 USDT |
0.0461 USDT |
| 2025-11-08 |
0.0466 USDT |
53,943,263.8000 HFT |
0.0473 USDT |
0.0448 USDT |
0.0458 USDT |
0.0463 USDT |
| 2025-11-07 |
0.0435 USDT |
78,332,036.8000 HFT |
0.0410 USDT |
0.0404 USDT |
0.0415 USDT |
0.0479 USDT |
| 2025-11-06 |
0.0419 USDT |
68,694,640.3000 HFT |
0.0428 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-11-05 |
0.0411 USDT |
54,982,051.6000 HFT |
0.0414 USDT |
0.0384 USDT |
0.0407 USDT |
0.0430 USDT |