Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.3158 USDT |
3,372,076.4000 HFT |
0.3204 USDT |
0.3050 USDT |
0.3109 USDT |
0.3098 USDT |
| 2023-09-16 |
0.3190 USDT |
4,476,131.1000 HFT |
0.3204 USDT |
0.3114 USDT |
0.3174 USDT |
0.3181 USDT |
| 2023-09-15 |
0.3135 USDT |
3,170,638.1000 HFT |
0.3123 USDT |
0.3092 USDT |
0.3118 USDT |
0.3191 USDT |
| 2023-09-14 |
0.3134 USDT |
5,119,340.9000 HFT |
0.3116 USDT |
0.3070 USDT |
0.3123 USDT |
0.3118 USDT |
| 2023-09-13 |
0.3051 USDT |
5,923,914.2000 HFT |
0.2980 USDT |
0.2966 USDT |
0.3019 USDT |
0.3112 USDT |
| 2023-09-12 |
0.2989 USDT |
6,896,158.9000 HFT |
0.2926 USDT |
0.2915 USDT |
0.2956 USDT |
0.2977 USDT |
| 2023-09-11 |
0.2951 USDT |
8,751,379.3000 HFT |
0.3115 USDT |
0.2851 USDT |
0.2908 USDT |
0.2930 USDT |
| 2023-09-10 |
0.3116 USDT |
10,452,863.0000 HFT |
0.3307 USDT |
0.2956 USDT |
0.3097 USDT |
0.3132 USDT |
| 2023-09-09 |
0.3342 USDT |
6,364,571.9000 HFT |
0.3439 USDT |
0.3266 USDT |
0.3287 USDT |
0.3306 USDT |
| 2023-09-08 |
0.3575 USDT |
19,520,355.0000 HFT |
0.3780 USDT |
0.3382 USDT |
0.3416 USDT |
0.3435 USDT |
| 2023-09-07 |
0.3681 USDT |
24,788,953.5000 HFT |
0.3461 USDT |
0.3342 USDT |
0.3391 USDT |
0.3725 USDT |
| 2023-09-06 |
0.3437 USDT |
6,647,556.1000 HFT |
0.3418 USDT |
0.3358 USDT |
0.3411 USDT |
0.3441 USDT |
| 2023-09-05 |
0.3409 USDT |
4,956,332.6000 HFT |
0.3360 USDT |
0.3317 USDT |
0.3346 USDT |
0.3433 USDT |
| 2023-09-04 |
0.3346 USDT |
4,607,880.8000 HFT |
0.3331 USDT |
0.3271 USDT |
0.3323 USDT |
0.3333 USDT |
| 2023-09-03 |
0.3362 USDT |
5,846,843.2000 HFT |
0.3417 USDT |
0.3287 USDT |
0.3316 USDT |
0.3313 USDT |
| 2023-09-02 |
0.3333 USDT |
19,541,536.0000 HFT |
0.3181 USDT |
0.3136 USDT |
0.3179 USDT |
0.3423 USDT |
| 2023-09-01 |
0.3149 USDT |
6,061,766.4000 HFT |
0.3166 USDT |
0.3085 USDT |
0.3137 USDT |
0.3175 USDT |
| 2023-08-31 |
0.3208 USDT |
4,583,462.9000 HFT |
0.3245 USDT |
0.3101 USDT |
0.3172 USDT |
0.3166 USDT |
| 2023-08-30 |
0.3238 USDT |
4,828,574.5000 HFT |
0.3251 USDT |
0.3181 USDT |
0.3221 USDT |
0.3248 USDT |
| 2023-08-29 |
0.3258 USDT |
5,635,919.6000 HFT |
0.3312 USDT |
0.3126 USDT |
0.3164 USDT |
0.3238 USDT |
| 2023-08-28 |
0.3310 USDT |
2,822,474.0000 HFT |
0.3366 USDT |
0.3251 USDT |
0.3298 USDT |
0.3311 USDT |
| 2023-08-27 |
0.3330 USDT |
1,882,643.9000 HFT |
0.3316 USDT |
0.3287 USDT |
0.3320 USDT |
0.3354 USDT |
| 2023-08-26 |
0.3361 USDT |
1,683,308.5000 HFT |
0.3380 USDT |
0.3300 USDT |
0.3319 USDT |
0.3316 USDT |
| 2023-08-25 |
0.3365 USDT |
3,671,795.4000 HFT |
0.3479 USDT |
0.3300 USDT |
0.3350 USDT |
0.3359 USDT |
| 2023-08-24 |
0.3456 USDT |
4,730,895.1000 HFT |
0.3422 USDT |
0.3350 USDT |
0.3390 USDT |
0.3456 USDT |
| 2023-08-23 |
0.3397 USDT |
5,704,572.9000 HFT |
0.3384 USDT |
0.3282 USDT |
0.3334 USDT |
0.3413 USDT |
| 2023-08-22 |
0.3386 USDT |
5,462,076.3000 HFT |
0.3332 USDT |
0.3228 USDT |
0.3336 USDT |
0.3385 USDT |
| 2023-08-21 |
0.3335 USDT |
5,406,267.4000 HFT |
0.3470 USDT |
0.3191 USDT |
0.3263 USDT |
0.3339 USDT |
| 2023-08-20 |
0.3452 USDT |
4,485,027.9000 HFT |
0.3427 USDT |
0.3386 USDT |
0.3423 USDT |
0.3476 USDT |
| 2023-08-19 |
0.3292 USDT |
4,231,337.2000 HFT |
0.3242 USDT |
0.3189 USDT |
0.3220 USDT |
0.3423 USDT |
| 2023-08-18 |
0.3173 USDT |
6,263,606.6000 HFT |
0.3135 USDT |
0.3089 USDT |
0.3124 USDT |
0.3258 USDT |
| 2023-08-17 |
0.3300 USDT |
6,433,278.4000 HFT |
0.3420 USDT |
0.2847 USDT |
0.3128 USDT |
0.3109 USDT |
| 2023-08-16 |
0.3645 USDT |
9,408,897.4000 HFT |
0.3680 USDT |
0.3376 USDT |
0.3411 USDT |
0.3406 USDT |
| 2023-08-15 |
0.3779 USDT |
6,788,891.6000 HFT |
0.3925 USDT |
0.3497 USDT |
0.3683 USDT |
0.3674 USDT |
| 2023-08-14 |
0.3903 USDT |
7,093,267.6000 HFT |
0.3888 USDT |
0.3817 USDT |
0.3868 USDT |
0.3947 USDT |
| 2023-08-13 |
0.3861 USDT |
4,660,118.3000 HFT |
0.3777 USDT |
0.3776 USDT |
0.3813 USDT |
0.3901 USDT |
| 2023-08-12 |
0.3828 USDT |
5,273,954.4000 HFT |
0.3813 USDT |
0.3766 USDT |
0.3782 USDT |
0.3791 USDT |
| 2023-08-11 |
0.3768 USDT |
9,699,938.9000 HFT |
0.3616 USDT |
0.3615 USDT |
0.3668 USDT |
0.3804 USDT |
| 2023-08-10 |
0.3812 USDT |
34,302,076.0000 HFT |
0.3664 USDT |
0.3535 USDT |
0.3597 USDT |
0.3620 USDT |
| 2023-08-09 |
0.3703 USDT |
8,392,444.3000 HFT |
0.3650 USDT |
0.3598 USDT |
0.3618 USDT |
0.3667 USDT |
| 2023-08-08 |
0.3629 USDT |
4,007,087.9000 HFT |
0.3605 USDT |
0.3542 USDT |
0.3564 USDT |
0.3640 USDT |
| 2023-08-07 |
0.3627 USDT |
5,837,504.0000 HFT |
0.3572 USDT |
0.3506 USDT |
0.3570 USDT |
0.3602 USDT |
| 2023-08-06 |
0.3539 USDT |
3,102,819.9000 HFT |
0.3470 USDT |
0.3456 USDT |
0.3484 USDT |
0.3571 USDT |
| 2023-08-05 |
0.3422 USDT |
2,198,760.3000 HFT |
0.3446 USDT |
0.3378 USDT |
0.3401 USDT |
0.3460 USDT |
| 2023-08-04 |
0.3429 USDT |
2,640,552.7000 HFT |
0.3445 USDT |
0.3369 USDT |
0.3405 USDT |
0.3433 USDT |
| 2023-08-03 |
0.3455 USDT |
2,634,707.6000 HFT |
0.3444 USDT |
0.3408 USDT |
0.3434 USDT |
0.3449 USDT |
| 2023-08-02 |
0.3463 USDT |
3,471,988.8000 HFT |
0.3531 USDT |
0.3398 USDT |
0.3448 USDT |
0.3446 USDT |
| 2023-08-01 |
0.3423 USDT |
4,060,504.9000 HFT |
0.3434 USDT |
0.3312 USDT |
0.3375 USDT |
0.3535 USDT |
| 2023-07-31 |
0.3427 USDT |
3,140,014.4000 HFT |
0.3418 USDT |
0.3383 USDT |
0.3422 USDT |
0.3438 USDT |
| 2023-07-30 |
0.3407 USDT |
2,792,512.1000 HFT |
0.3438 USDT |
0.3308 USDT |
0.3378 USDT |
0.3378 USDT |