Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3377 USDT |
4,314,406.9000 HFT |
0.3555 USDT |
0.3271 USDT |
0.3293 USDT |
0.3307 USDT |
| 2023-07-23 |
0.3564 USDT |
2,553,467.3000 HFT |
0.3516 USDT |
0.3513 USDT |
0.3549 USDT |
0.3561 USDT |
| 2023-07-22 |
0.3588 USDT |
2,264,196.9000 HFT |
0.3606 USDT |
0.3513 USDT |
0.3544 USDT |
0.3530 USDT |
| 2023-07-21 |
0.3624 USDT |
2,544,900.7000 HFT |
0.3651 USDT |
0.3575 USDT |
0.3600 USDT |
0.3604 USDT |
| 2023-07-20 |
0.3627 USDT |
3,545,762.2000 HFT |
0.3589 USDT |
0.3570 USDT |
0.3594 USDT |
0.3646 USDT |
| 2023-07-19 |
0.3625 USDT |
3,212,294.1000 HFT |
0.3563 USDT |
0.3552 USDT |
0.3597 USDT |
0.3587 USDT |
| 2023-07-18 |
0.3613 USDT |
4,725,882.9000 HFT |
0.3701 USDT |
0.3481 USDT |
0.3534 USDT |
0.3551 USDT |
| 2023-07-17 |
0.3714 USDT |
9,425,345.4000 HFT |
0.3683 USDT |
0.3562 USDT |
0.3633 USDT |
0.3700 USDT |
| 2023-07-16 |
0.3648 USDT |
4,113,375.5000 HFT |
0.3665 USDT |
0.3563 USDT |
0.3597 USDT |
0.3676 USDT |
| 2023-07-15 |
0.3657 USDT |
2,711,169.3000 HFT |
0.3636 USDT |
0.3586 USDT |
0.3608 USDT |
0.3663 USDT |
| 2023-07-14 |
0.3727 USDT |
8,042,731.3000 HFT |
0.3734 USDT |
0.3536 USDT |
0.3605 USDT |
0.3604 USDT |
| 2023-07-13 |
0.3610 USDT |
5,344,293.2000 HFT |
0.3464 USDT |
0.3404 USDT |
0.3429 USDT |
0.3723 USDT |
| 2023-07-12 |
0.3489 USDT |
3,274,865.2000 HFT |
0.3454 USDT |
0.3427 USDT |
0.3443 USDT |
0.3447 USDT |
| 2023-07-11 |
0.3482 USDT |
3,654,352.7000 HFT |
0.3508 USDT |
0.3406 USDT |
0.3432 USDT |
0.3451 USDT |
| 2023-07-10 |
0.3466 USDT |
4,969,488.4000 HFT |
0.3510 USDT |
0.3369 USDT |
0.3406 USDT |
0.3506 USDT |
| 2023-07-09 |
0.3570 USDT |
2,301,145.6000 HFT |
0.3593 USDT |
0.3488 USDT |
0.3526 USDT |
0.3495 USDT |
| 2023-07-08 |
0.3590 USDT |
2,294,902.6000 HFT |
0.3580 USDT |
0.3531 USDT |
0.3559 USDT |
0.3598 USDT |
| 2023-07-07 |
0.3583 USDT |
5,084,450.7000 HFT |
0.3565 USDT |
0.3517 USDT |
0.3557 USDT |
0.3572 USDT |
| 2023-07-06 |
0.3755 USDT |
5,457,412.7000 HFT |
0.3773 USDT |
0.3600 USDT |
0.3613 USDT |
0.3601 USDT |
| 2023-07-05 |
0.3846 USDT |
6,526,766.0000 HFT |
0.3868 USDT |
0.3719 USDT |
0.3759 USDT |
0.3768 USDT |
| 2023-07-04 |
0.3839 USDT |
6,846,539.3000 HFT |
0.3908 USDT |
0.3724 USDT |
0.3769 USDT |
0.3907 USDT |
| 2023-07-03 |
0.3858 USDT |
6,472,889.2000 HFT |
0.3720 USDT |
0.3708 USDT |
0.3742 USDT |
0.3881 USDT |
| 2023-07-02 |
0.3701 USDT |
4,812,885.4000 HFT |
0.3826 USDT |
0.3600 USDT |
0.3637 USDT |
0.3721 USDT |
| 2023-07-01 |
0.3762 USDT |
4,596,684.7000 HFT |
0.3779 USDT |
0.3695 USDT |
0.3739 USDT |
0.3778 USDT |
| 2023-06-30 |
0.3716 USDT |
10,890,059.4000 HFT |
0.3597 USDT |
0.3433 USDT |
0.3586 USDT |
0.3782 USDT |
| 2023-06-29 |
0.3647 USDT |
5,265,778.4000 HFT |
0.3647 USDT |
0.3568 USDT |
0.3597 USDT |
0.3595 USDT |
| 2023-06-28 |
0.3722 USDT |
3,987,932.7000 HFT |
0.3887 USDT |
0.3553 USDT |
0.3610 USDT |
0.3663 USDT |
| 2023-06-27 |
0.3935 USDT |
5,048,134.2000 HFT |
0.3844 USDT |
0.3829 USDT |
0.3869 USDT |
0.3868 USDT |
| 2023-06-26 |
0.3868 USDT |
4,375,506.8000 HFT |
0.3931 USDT |
0.3775 USDT |
0.3803 USDT |
0.3801 USDT |
| 2023-06-25 |
0.3914 USDT |
5,519,128.1000 HFT |
0.3750 USDT |
0.3750 USDT |
0.3820 USDT |
0.3938 USDT |
| 2023-06-24 |
0.3830 USDT |
5,286,690.4000 HFT |
0.3960 USDT |
0.3677 USDT |
0.3715 USDT |
0.3726 USDT |
| 2023-06-23 |
0.3906 USDT |
4,999,298.7000 HFT |
0.3773 USDT |
0.3767 USDT |
0.3819 USDT |
0.3955 USDT |
| 2023-06-22 |
0.3858 USDT |
6,551,223.1000 HFT |
0.3820 USDT |
0.3757 USDT |
0.3775 USDT |
0.3775 USDT |
| 2023-06-21 |
0.3766 USDT |
7,578,191.8000 HFT |
0.3685 USDT |
0.3660 USDT |
0.3723 USDT |
0.3841 USDT |
| 2023-06-20 |
0.3557 USDT |
5,877,562.1000 HFT |
0.3496 USDT |
0.3429 USDT |
0.3476 USDT |
0.3661 USDT |
| 2023-06-19 |
0.3481 USDT |
3,803,197.9000 HFT |
0.3438 USDT |
0.3424 USDT |
0.3456 USDT |
0.3487 USDT |
| 2023-06-18 |
0.3521 USDT |
4,453,126.7000 HFT |
0.3592 USDT |
0.3422 USDT |
0.3458 USDT |
0.3428 USDT |
| 2023-06-17 |
0.3610 USDT |
3,664,541.2000 HFT |
0.3545 USDT |
0.3512 USDT |
0.3537 USDT |
0.3601 USDT |
| 2023-06-16 |
0.3501 USDT |
5,797,392.4000 HFT |
0.3499 USDT |
0.3411 USDT |
0.3470 USDT |
0.3545 USDT |
| 2023-06-15 |
0.3420 USDT |
7,805,287.7000 HFT |
0.3437 USDT |
0.3293 USDT |
0.3353 USDT |
0.3501 USDT |
| 2023-06-14 |
0.3520 USDT |
10,985,455.2000 HFT |
0.3601 USDT |
0.3365 USDT |
0.3430 USDT |
0.3428 USDT |
| 2023-06-13 |
0.3617 USDT |
9,050,392.1000 HFT |
0.3557 USDT |
0.3534 USDT |
0.3585 USDT |
0.3589 USDT |
| 2023-06-12 |
0.3442 USDT |
6,662,535.4000 HFT |
0.3403 USDT |
0.3280 USDT |
0.3351 USDT |
0.3556 USDT |
| 2023-06-11 |
0.3356 USDT |
5,031,525.9000 HFT |
0.3355 USDT |
0.3274 USDT |
0.3307 USDT |
0.3395 USDT |
| 2023-06-10 |
0.3368 USDT |
21,396,003.7000 HFT |
0.4088 USDT |
0.3141 USDT |
0.3202 USDT |
0.3362 USDT |
| 2023-06-09 |
0.4093 USDT |
6,186,263.6000 HFT |
0.4058 USDT |
0.3982 USDT |
0.4018 USDT |
0.4096 USDT |
| 2023-06-08 |
0.4016 USDT |
4,146,463.5000 HFT |
0.3998 USDT |
0.3888 USDT |
0.3945 USDT |
0.4060 USDT |
| 2023-06-07 |
0.4136 USDT |
7,466,797.5000 HFT |
0.4355 USDT |
0.3958 USDT |
0.3997 USDT |
0.4004 USDT |
| 2023-06-06 |
0.4124 USDT |
9,156,423.4000 HFT |
0.4099 USDT |
0.3895 USDT |
0.4018 USDT |
0.4371 USDT |
| 2023-06-05 |
0.4320 USDT |
10,441,302.2000 HFT |
0.4614 USDT |
0.4000 USDT |
0.4097 USDT |
0.4097 USDT |