Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4657 USDT |
3,392,095.0000 HFT |
0.4646 USDT |
0.4574 USDT |
0.4622 USDT |
0.4630 USDT |
| 2023-06-03 |
0.4662 USDT |
4,025,536.8000 HFT |
0.4733 USDT |
0.4596 USDT |
0.4635 USDT |
0.4646 USDT |
| 2023-06-02 |
0.4610 USDT |
7,197,848.8000 HFT |
0.4499 USDT |
0.4437 USDT |
0.4504 USDT |
0.4745 USDT |
| 2023-06-01 |
0.4486 USDT |
7,571,061.5000 HFT |
0.4470 USDT |
0.4361 USDT |
0.4420 USDT |
0.4515 USDT |
| 2023-05-31 |
0.4535 USDT |
14,294,411.1000 HFT |
0.4818 USDT |
0.4337 USDT |
0.4398 USDT |
0.4488 USDT |
| 2023-05-30 |
0.4869 USDT |
24,786,745.7000 HFT |
0.4689 USDT |
0.4660 USDT |
0.4737 USDT |
0.4817 USDT |
| 2023-05-29 |
0.4654 USDT |
14,989,080.8000 HFT |
0.4684 USDT |
0.4481 USDT |
0.4561 USDT |
0.4693 USDT |
| 2023-05-28 |
0.4565 USDT |
9,541,621.9000 HFT |
0.4392 USDT |
0.4376 USDT |
0.4442 USDT |
0.4713 USDT |
| 2023-05-27 |
0.4389 USDT |
2,547,825.3000 HFT |
0.4404 USDT |
0.4329 USDT |
0.4349 USDT |
0.4381 USDT |
| 2023-05-26 |
0.4444 USDT |
4,548,408.1000 HFT |
0.4393 USDT |
0.4370 USDT |
0.4413 USDT |
0.4396 USDT |
| 2023-05-25 |
0.4464 USDT |
5,261,990.1000 HFT |
0.4505 USDT |
0.4375 USDT |
0.4407 USDT |
0.4380 USDT |
| 2023-05-24 |
0.4383 USDT |
6,777,261.4000 HFT |
0.4528 USDT |
0.4249 USDT |
0.4296 USDT |
0.4525 USDT |
| 2023-05-23 |
0.4503 USDT |
5,856,637.1000 HFT |
0.4402 USDT |
0.4374 USDT |
0.4421 USDT |
0.4524 USDT |
| 2023-05-22 |
0.4300 USDT |
6,886,959.4000 HFT |
0.4358 USDT |
0.4191 USDT |
0.4239 USDT |
0.4408 USDT |
| 2023-05-21 |
0.4456 USDT |
5,485,189.4000 HFT |
0.4658 USDT |
0.4319 USDT |
0.4358 USDT |
0.4365 USDT |
| 2023-05-20 |
0.4602 USDT |
4,519,277.2000 HFT |
0.4675 USDT |
0.4533 USDT |
0.4562 USDT |
0.4644 USDT |
| 2023-05-19 |
0.4582 USDT |
7,043,251.3000 HFT |
0.4526 USDT |
0.4461 USDT |
0.4483 USDT |
0.4657 USDT |
| 2023-05-18 |
0.4514 USDT |
6,712,732.1000 HFT |
0.4625 USDT |
0.4355 USDT |
0.4416 USDT |
0.4560 USDT |
| 2023-05-17 |
0.4485 USDT |
7,868,352.4000 HFT |
0.4494 USDT |
0.4329 USDT |
0.4405 USDT |
0.4614 USDT |
| 2023-05-16 |
0.4447 USDT |
6,058,983.7000 HFT |
0.4476 USDT |
0.4376 USDT |
0.4428 USDT |
0.4486 USDT |
| 2023-05-15 |
0.4583 USDT |
6,263,575.1000 HFT |
0.4525 USDT |
0.4441 USDT |
0.4526 USDT |
0.4515 USDT |
| 2023-05-14 |
0.4487 USDT |
4,939,898.8000 HFT |
0.4484 USDT |
0.4365 USDT |
0.4424 USDT |
0.4502 USDT |
| 2023-05-13 |
0.4449 USDT |
5,514,038.5000 HFT |
0.4547 USDT |
0.4360 USDT |
0.4390 USDT |
0.4492 USDT |
| 2023-05-12 |
0.4289 USDT |
10,509,271.3000 HFT |
0.4395 USDT |
0.3950 USDT |
0.4232 USDT |
0.4541 USDT |
| 2023-05-11 |
0.4504 USDT |
8,445,099.7000 HFT |
0.4760 USDT |
0.4281 USDT |
0.4350 USDT |
0.4409 USDT |
| 2023-05-10 |
0.4670 USDT |
11,816,840.1000 HFT |
0.4605 USDT |
0.4456 USDT |
0.4570 USDT |
0.4757 USDT |
| 2023-05-09 |
0.4516 USDT |
8,317,453.0000 HFT |
0.4543 USDT |
0.4388 USDT |
0.4461 USDT |
0.4603 USDT |
| 2023-05-08 |
0.4616 USDT |
15,674,700.8000 HFT |
0.5018 USDT |
0.4299 USDT |
0.4366 USDT |
0.4516 USDT |
| 2023-05-07 |
0.5041 USDT |
5,413,029.2000 HFT |
0.5032 USDT |
0.4975 USDT |
0.5003 USDT |
0.5067 USDT |
| 2023-05-06 |
0.5074 USDT |
9,834,261.9000 HFT |
0.5402 USDT |
0.4855 USDT |
0.4925 USDT |
0.5015 USDT |
| 2023-05-05 |
0.5366 USDT |
7,429,708.1000 HFT |
0.5376 USDT |
0.5260 USDT |
0.5316 USDT |
0.5420 USDT |
| 2023-05-04 |
0.5500 USDT |
8,432,189.6000 HFT |
0.5644 USDT |
0.5326 USDT |
0.5390 USDT |
0.5372 USDT |
| 2023-05-03 |
0.5447 USDT |
11,928,230.0000 HFT |
0.5617 USDT |
0.5245 USDT |
0.5322 USDT |
0.5637 USDT |
| 2023-05-02 |
0.5561 USDT |
5,909,575.4000 HFT |
0.5510 USDT |
0.5467 USDT |
0.5507 USDT |
0.5610 USDT |
| 2023-05-01 |
0.5690 USDT |
11,532,616.1000 HFT |
0.5916 USDT |
0.5437 USDT |
0.5524 USDT |
0.5537 USDT |
| 2023-04-30 |
0.6082 USDT |
8,458,051.9000 HFT |
0.6154 USDT |
0.5842 USDT |
0.5937 USDT |
0.5965 USDT |
| 2023-04-29 |
0.6066 USDT |
6,345,405.7000 HFT |
0.6055 USDT |
0.5951 USDT |
0.6012 USDT |
0.6141 USDT |
| 2023-04-28 |
0.6061 USDT |
6,531,574.9000 HFT |
0.6142 USDT |
0.5916 USDT |
0.5988 USDT |
0.6050 USDT |
| 2023-04-27 |
0.6130 USDT |
10,716,497.5000 HFT |
0.5992 USDT |
0.5951 USDT |
0.6059 USDT |
0.6145 USDT |
| 2023-04-26 |
0.6105 USDT |
21,017,208.5000 HFT |
0.6047 USDT |
0.5580 USDT |
0.5967 USDT |
0.6022 USDT |
| 2023-04-25 |
0.5652 USDT |
19,302,495.0000 HFT |
0.5775 USDT |
0.5364 USDT |
0.5542 USDT |
0.5996 USDT |
| 2023-04-24 |
0.5724 USDT |
9,949,044.1000 HFT |
0.5822 USDT |
0.5580 USDT |
0.5669 USDT |
0.5783 USDT |
| 2023-04-23 |
0.5862 USDT |
7,192,272.0000 HFT |
0.6035 USDT |
0.5661 USDT |
0.5760 USDT |
0.5820 USDT |
| 2023-04-22 |
0.5945 USDT |
7,187,014.2000 HFT |
0.5891 USDT |
0.5800 USDT |
0.5897 USDT |
0.6044 USDT |
| 2023-04-21 |
0.6141 USDT |
15,508,940.5000 HFT |
0.6260 USDT |
0.5800 USDT |
0.5895 USDT |
0.5890 USDT |
| 2023-04-20 |
0.6287 USDT |
15,909,894.3000 HFT |
0.6424 USDT |
0.6058 USDT |
0.6170 USDT |
0.6296 USDT |
| 2023-04-19 |
0.6572 USDT |
21,593,395.0000 HFT |
0.7108 USDT |
0.6223 USDT |
0.6425 USDT |
0.6369 USDT |
| 2023-04-18 |
0.7199 USDT |
18,555,227.3000 HFT |
0.7219 USDT |
0.6968 USDT |
0.7065 USDT |
0.7123 USDT |
| 2023-04-17 |
0.7504 USDT |
44,083,013.6000 HFT |
0.7628 USDT |
0.6911 USDT |
0.7080 USDT |
0.7231 USDT |
| 2023-04-16 |
0.7291 USDT |
29,878,144.0000 HFT |
0.7101 USDT |
0.6894 USDT |
0.7034 USDT |
0.7600 USDT |