Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.6926 USDT |
52,542,616.7000 HFT |
0.6318 USDT |
0.6299 USDT |
0.6583 USDT |
0.7165 USDT |
| 2023-04-13 |
0.6227 USDT |
10,816,942.2000 HFT |
0.6094 USDT |
0.6044 USDT |
0.6099 USDT |
0.6321 USDT |
| 2023-04-12 |
0.6004 USDT |
12,785,446.5000 HFT |
0.6190 USDT |
0.5825 USDT |
0.5945 USDT |
0.6086 USDT |
| 2023-04-11 |
0.6247 USDT |
12,054,763.6000 HFT |
0.6207 USDT |
0.6121 USDT |
0.6169 USDT |
0.6180 USDT |
| 2023-04-10 |
0.6064 USDT |
15,860,644.5000 HFT |
0.6048 USDT |
0.5900 USDT |
0.5928 USDT |
0.6189 USDT |
| 2023-04-09 |
0.6010 USDT |
7,388,885.1000 HFT |
0.5940 USDT |
0.5880 USDT |
0.5960 USDT |
0.6048 USDT |
| 2023-04-08 |
0.6084 USDT |
12,464,392.0000 HFT |
0.6166 USDT |
0.5918 USDT |
0.5966 USDT |
0.5936 USDT |
| 2023-04-07 |
0.6284 USDT |
16,367,793.3000 HFT |
0.6612 USDT |
0.6082 USDT |
0.6139 USDT |
0.6157 USDT |
| 2023-04-06 |
0.6487 USDT |
41,074,168.7000 HFT |
0.6464 USDT |
0.6245 USDT |
0.6358 USDT |
0.6609 USDT |
| 2023-04-05 |
0.6328 USDT |
43,527,785.4000 HFT |
0.5859 USDT |
0.5840 USDT |
0.5916 USDT |
0.6356 USDT |
| 2023-04-04 |
0.5803 USDT |
7,707,633.9000 HFT |
0.5660 USDT |
0.5616 USDT |
0.5667 USDT |
0.5858 USDT |
| 2023-04-03 |
0.5707 USDT |
7,378,060.0000 HFT |
0.5790 USDT |
0.5512 USDT |
0.5647 USDT |
0.5677 USDT |
| 2023-04-02 |
0.5845 USDT |
5,652,942.6000 HFT |
0.5891 USDT |
0.5727 USDT |
0.5794 USDT |
0.5782 USDT |
| 2023-04-01 |
0.5949 USDT |
6,439,732.7000 HFT |
0.5936 USDT |
0.5829 USDT |
0.5881 USDT |
0.5925 USDT |
| 2023-03-31 |
0.5842 USDT |
15,032,806.4000 HFT |
0.6042 USDT |
0.5588 USDT |
0.5774 USDT |
0.5946 USDT |
| 2023-03-30 |
0.6109 USDT |
8,101,191.9000 HFT |
0.6194 USDT |
0.5974 USDT |
0.6021 USDT |
0.6018 USDT |
| 2023-03-29 |
0.6210 USDT |
7,865,889.3000 HFT |
0.6120 USDT |
0.6083 USDT |
0.6133 USDT |
0.6208 USDT |
| 2023-03-28 |
0.5954 USDT |
8,298,537.1000 HFT |
0.6000 USDT |
0.5806 USDT |
0.5865 USDT |
0.6141 USDT |
| 2023-03-27 |
0.6118 USDT |
9,616,607.2000 HFT |
0.6296 USDT |
0.5859 USDT |
0.6015 USDT |
0.6004 USDT |
| 2023-03-26 |
0.6273 USDT |
6,351,913.1000 HFT |
0.6182 USDT |
0.6110 USDT |
0.6183 USDT |
0.6326 USDT |
| 2023-03-25 |
0.6171 USDT |
7,673,440.6000 HFT |
0.6323 USDT |
0.6021 USDT |
0.6143 USDT |
0.6176 USDT |
| 2023-03-24 |
0.6404 USDT |
11,019,960.2000 HFT |
0.6616 USDT |
0.6088 USDT |
0.6283 USDT |
0.6303 USDT |
| 2023-03-23 |
0.6536 USDT |
12,636,884.5000 HFT |
0.6504 USDT |
0.6404 USDT |
0.6505 USDT |
0.6639 USDT |
| 2023-03-22 |
0.6529 USDT |
14,856,464.8000 HFT |
0.6788 USDT |
0.6167 USDT |
0.6486 USDT |
0.6496 USDT |
| 2023-03-21 |
0.6685 USDT |
16,606,690.8000 HFT |
0.6749 USDT |
0.6464 USDT |
0.6589 USDT |
0.6778 USDT |
| 2023-03-20 |
0.6916 USDT |
20,507,490.1000 HFT |
0.7199 USDT |
0.6600 USDT |
0.6754 USDT |
0.6700 USDT |
| 2023-03-19 |
0.7252 USDT |
18,005,316.6000 HFT |
0.7202 USDT |
0.7000 USDT |
0.7148 USDT |
0.7301 USDT |
| 2023-03-18 |
0.7583 USDT |
35,052,551.2000 HFT |
0.7311 USDT |
0.6984 USDT |
0.7314 USDT |
0.7278 USDT |
| 2023-03-17 |
0.7204 USDT |
20,069,109.4000 HFT |
0.7043 USDT |
0.6986 USDT |
0.7065 USDT |
0.7287 USDT |
| 2023-03-16 |
0.7046 USDT |
21,647,492.7000 HFT |
0.7225 USDT |
0.6846 USDT |
0.6964 USDT |
0.7007 USDT |
| 2023-03-15 |
0.7153 USDT |
31,552,290.6000 HFT |
0.7418 USDT |
0.6693 USDT |
0.6990 USDT |
0.7147 USDT |
| 2023-03-14 |
0.7558 USDT |
51,034,915.0000 HFT |
0.7281 USDT |
0.7116 USDT |
0.7299 USDT |
0.7414 USDT |
| 2023-03-13 |
0.7054 USDT |
42,703,447.3000 HFT |
0.6994 USDT |
0.6688 USDT |
0.6855 USDT |
0.7206 USDT |
| 2023-03-12 |
0.6577 USDT |
22,402,866.3000 HFT |
0.6475 USDT |
0.6263 USDT |
0.6349 USDT |
0.6977 USDT |
| 2023-03-11 |
0.6489 USDT |
30,158,307.3000 HFT |
0.6415 USDT |
0.6153 USDT |
0.6378 USDT |
0.6452 USDT |
| 2023-03-10 |
0.6363 USDT |
55,119,433.2000 HFT |
0.6218 USDT |
0.5991 USDT |
0.6110 USDT |
0.6428 USDT |
| 2023-03-09 |
0.6177 USDT |
29,491,806.0000 HFT |
0.6004 USDT |
0.5841 USDT |
0.5947 USDT |
0.6217 USDT |
| 2023-03-08 |
0.6165 USDT |
15,579,999.3000 HFT |
0.6305 USDT |
0.5791 USDT |
0.6014 USDT |
0.5967 USDT |
| 2023-03-07 |
0.6449 USDT |
31,587,839.6000 HFT |
0.6434 USDT |
0.6025 USDT |
0.6256 USDT |
0.6310 USDT |
| 2023-03-06 |
0.6249 USDT |
20,060,844.9000 HFT |
0.6177 USDT |
0.5955 USDT |
0.6050 USDT |
0.6414 USDT |
| 2023-03-05 |
0.6197 USDT |
16,875,953.6000 HFT |
0.6058 USDT |
0.5985 USDT |
0.6115 USDT |
0.6162 USDT |
| 2023-03-04 |
0.6176 USDT |
12,259,651.8000 HFT |
0.6199 USDT |
0.5874 USDT |
0.5966 USDT |
0.6048 USDT |
| 2023-03-03 |
0.6298 USDT |
20,061,546.3000 HFT |
0.6893 USDT |
0.6000 USDT |
0.6112 USDT |
0.6173 USDT |
| 2023-03-02 |
0.6752 USDT |
13,871,363.4000 HFT |
0.6936 USDT |
0.6560 USDT |
0.6639 USDT |
0.6881 USDT |
| 2023-03-01 |
0.6941 USDT |
22,423,999.7000 HFT |
0.6625 USDT |
0.6572 USDT |
0.6875 USDT |
0.6955 USDT |
| 2023-02-28 |
0.6879 USDT |
21,223,777.2000 HFT |
0.7124 USDT |
0.6490 USDT |
0.6638 USDT |
0.6615 USDT |
| 2023-02-27 |
0.7159 USDT |
29,965,315.2000 HFT |
0.7424 USDT |
0.6886 USDT |
0.7055 USDT |
0.7129 USDT |
| 2023-02-26 |
0.7303 USDT |
39,344,131.1000 HFT |
0.6640 USDT |
0.6587 USDT |
0.6774 USDT |
0.7436 USDT |
| 2023-02-25 |
0.6601 USDT |
20,381,960.0000 HFT |
0.6592 USDT |
0.6248 USDT |
0.6479 USDT |
0.6568 USDT |
| 2023-02-24 |
0.6740 USDT |
24,597,019.5000 HFT |
0.7224 USDT |
0.6354 USDT |
0.6522 USDT |
0.6549 USDT |