Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.7221 USDT |
24,344,681.7000 HFT |
0.7302 USDT |
0.6872 USDT |
0.7000 USDT |
0.7193 USDT |
| 2023-02-22 |
0.7145 USDT |
29,157,400.0000 HFT |
0.7649 USDT |
0.6656 USDT |
0.6868 USDT |
0.7251 USDT |
| 2023-02-21 |
0.7766 USDT |
34,683,596.0000 HFT |
0.7806 USDT |
0.7313 USDT |
0.7470 USDT |
0.7609 USDT |
| 2023-02-20 |
0.8053 USDT |
33,396,215.0000 HFT |
0.8266 USDT |
0.7622 USDT |
0.7831 USDT |
0.7785 USDT |
| 2023-02-19 |
0.8244 USDT |
48,894,790.6000 HFT |
0.8099 USDT |
0.7789 USDT |
0.8095 USDT |
0.8238 USDT |
| 2023-02-18 |
0.8691 USDT |
89,691,516.7000 HFT |
0.8317 USDT |
0.7780 USDT |
0.8111 USDT |
0.8021 USDT |
| 2023-02-17 |
0.7784 USDT |
80,075,541.3000 HFT |
0.6621 USDT |
0.6553 USDT |
0.6896 USDT |
0.8424 USDT |
| 2023-02-16 |
0.7092 USDT |
49,203,948.3000 HFT |
0.7404 USDT |
0.6491 USDT |
0.6722 USDT |
0.6625 USDT |
| 2023-02-15 |
0.7094 USDT |
74,840,888.7000 HFT |
0.6714 USDT |
0.6668 USDT |
0.6843 USDT |
0.7148 USDT |
| 2023-02-14 |
0.6698 USDT |
133,166,016.6000 HFT |
0.5928 USDT |
0.5800 USDT |
0.6196 USDT |
0.6753 USDT |
| 2023-02-13 |
0.5387 USDT |
53,370,795.6000 HFT |
0.5534 USDT |
0.4864 USDT |
0.5099 USDT |
0.6005 USDT |
| 2023-02-12 |
0.5557 USDT |
44,908,165.4000 HFT |
0.5383 USDT |
0.5155 USDT |
0.5314 USDT |
0.5516 USDT |
| 2023-02-11 |
0.5031 USDT |
24,760,391.1000 HFT |
0.4744 USDT |
0.4690 USDT |
0.4746 USDT |
0.5450 USDT |
| 2023-02-10 |
0.4760 USDT |
29,156,094.1000 HFT |
0.4787 USDT |
0.4528 USDT |
0.4639 USDT |
0.4726 USDT |
| 2023-02-09 |
0.5185 USDT |
35,291,918.1000 HFT |
0.5393 USDT |
0.4639 USDT |
0.4799 USDT |
0.4794 USDT |
| 2023-02-08 |
0.5667 USDT |
34,992,795.7000 HFT |
0.6127 USDT |
0.5222 USDT |
0.5325 USDT |
0.5435 USDT |
| 2023-02-07 |
0.5930 USDT |
63,183,646.7000 HFT |
0.5703 USDT |
0.5345 USDT |
0.5568 USDT |
0.6087 USDT |
| 2023-02-06 |
0.5659 USDT |
101,823,714.5000 HFT |
0.4956 USDT |
0.4932 USDT |
0.5201 USDT |
0.5708 USDT |
| 2023-02-05 |
0.4842 USDT |
23,452,948.9000 HFT |
0.4999 USDT |
0.4602 USDT |
0.4720 USDT |
0.4941 USDT |
| 2023-02-04 |
0.5043 USDT |
19,395,371.0000 HFT |
0.5090 USDT |
0.4929 USDT |
0.4988 USDT |
0.4976 USDT |
| 2023-02-03 |
0.5015 USDT |
25,683,711.2000 HFT |
0.4872 USDT |
0.4809 USDT |
0.4885 USDT |
0.5115 USDT |
| 2023-02-02 |
0.5168 USDT |
34,411,922.5000 HFT |
0.5131 USDT |
0.4844 USDT |
0.4950 USDT |
0.4851 USDT |
| 2023-02-01 |
0.4816 USDT |
35,305,701.3000 HFT |
0.4824 USDT |
0.4400 USDT |
0.4502 USDT |
0.5107 USDT |
| 2023-01-31 |
0.4791 USDT |
19,556,738.2000 HFT |
0.4896 USDT |
0.4650 USDT |
0.4720 USDT |
0.4883 USDT |
| 2023-01-30 |
0.4914 USDT |
32,733,880.3000 HFT |
0.5402 USDT |
0.4516 USDT |
0.4661 USDT |
0.4663 USDT |
| 2023-01-29 |
0.5404 USDT |
21,749,594.3000 HFT |
0.5476 USDT |
0.5258 USDT |
0.5337 USDT |
0.5394 USDT |
| 2023-01-28 |
0.5527 USDT |
37,833,293.4000 HFT |
0.5508 USDT |
0.5206 USDT |
0.5404 USDT |
0.5401 USDT |
| 2023-01-27 |
0.5422 USDT |
74,951,354.0000 HFT |
0.5030 USDT |
0.4730 USDT |
0.4948 USDT |
0.5592 USDT |
| 2023-01-26 |
0.5214 USDT |
66,515,688.9000 HFT |
0.5180 USDT |
0.4830 USDT |
0.5022 USDT |
0.5039 USDT |
| 2023-01-25 |
0.4881 USDT |
60,914,327.7000 HFT |
0.4363 USDT |
0.4161 USDT |
0.4314 USDT |
0.5228 USDT |
| 2023-01-24 |
0.4678 USDT |
36,663,001.2000 HFT |
0.4446 USDT |
0.4145 USDT |
0.4353 USDT |
0.4347 USDT |
| 2023-01-23 |
0.4773 USDT |
68,356,626.0000 HFT |
0.4193 USDT |
0.4184 USDT |
0.4580 USDT |
0.4438 USDT |
| 2023-01-22 |
0.4380 USDT |
56,641,039.3000 HFT |
0.4194 USDT |
0.3890 USDT |
0.4065 USDT |
0.4203 USDT |
| 2023-01-21 |
0.4213 USDT |
61,926,536.5000 HFT |
0.3573 USDT |
0.3525 USDT |
0.3623 USDT |
0.4436 USDT |
| 2023-01-20 |
0.3495 USDT |
29,723,177.2000 HFT |
0.3233 USDT |
0.3182 USDT |
0.3223 USDT |
0.3603 USDT |
| 2023-01-19 |
0.3143 USDT |
8,205,659.3000 HFT |
0.3199 USDT |
0.3056 USDT |
0.3116 USDT |
0.3199 USDT |
| 2023-01-18 |
0.3284 USDT |
20,886,309.0000 HFT |
0.3408 USDT |
0.3030 USDT |
0.3118 USDT |
0.3098 USDT |
| 2023-01-17 |
0.3517 USDT |
9,508,839.0000 HFT |
0.3549 USDT |
0.3448 USDT |
0.3472 USDT |
0.3470 USDT |
| 2023-01-16 |
0.3574 USDT |
16,406,406.4000 HFT |
0.3573 USDT |
0.3397 USDT |
0.3518 USDT |
0.3549 USDT |
| 2023-01-15 |
0.3554 USDT |
21,219,959.7000 HFT |
0.3513 USDT |
0.3343 USDT |
0.3402 USDT |
0.3572 USDT |
| 2023-01-14 |
0.3609 USDT |
29,008,821.1000 HFT |
0.3383 USDT |
0.3361 USDT |
0.3494 USDT |
0.3577 USDT |
| 2023-01-13 |
0.3385 USDT |
21,766,781.9000 HFT |
0.3304 USDT |
0.3256 USDT |
0.3307 USDT |
0.3377 USDT |
| 2023-01-12 |
0.3216 USDT |
14,454,842.8000 HFT |
0.3244 USDT |
0.3071 USDT |
0.3172 USDT |
0.3313 USDT |
| 2023-01-11 |
0.3157 USDT |
9,605,361.8000 HFT |
0.3216 USDT |
0.3049 USDT |
0.3095 USDT |
0.3191 USDT |
| 2023-01-10 |
0.3255 USDT |
14,814,886.4000 HFT |
0.3123 USDT |
0.3119 USDT |
0.3187 USDT |
0.3233 USDT |
| 2023-01-09 |
0.3192 USDT |
19,464,015.7000 HFT |
0.3020 USDT |
0.3013 USDT |
0.3069 USDT |
0.3115 USDT |
| 2023-01-08 |
0.2980 USDT |
5,213,805.7000 HFT |
0.2975 USDT |
0.2926 USDT |
0.2943 USDT |
0.3008 USDT |
| 2023-01-07 |
0.2981 USDT |
4,371,937.9000 HFT |
0.3020 USDT |
0.2925 USDT |
0.2941 USDT |
0.2955 USDT |
| 2023-01-06 |
0.2960 USDT |
8,479,006.8000 HFT |
0.3053 USDT |
0.2855 USDT |
0.2933 USDT |
0.3017 USDT |
| 2023-01-05 |
0.3103 USDT |
11,652,876.9000 HFT |
0.3019 USDT |
0.2981 USDT |
0.3020 USDT |
0.3061 USDT |