Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6779 USDT |
65,741,917.5000 HFT |
0.5966 USDT |
0.5913 USDT |
0.6248 USDT |
0.6580 USDT |
| 2022-11-14 |
0.5693 USDT |
34,406,739.3000 HFT |
0.5627 USDT |
0.5172 USDT |
0.5396 USDT |
0.5898 USDT |
| 2022-11-13 |
0.5821 USDT |
52,723,325.4000 HFT |
0.5344 USDT |
0.5152 USDT |
0.5321 USDT |
0.5800 USDT |
| 2022-11-12 |
0.5425 USDT |
21,807,011.1000 HFT |
0.6055 USDT |
0.5050 USDT |
0.5231 USDT |
0.5316 USDT |
| 2022-11-11 |
0.6207 USDT |
40,505,510.2000 HFT |
0.6616 USDT |
0.5613 USDT |
0.5863 USDT |
0.6051 USDT |
| 2022-11-10 |
0.6562 USDT |
79,526,707.5000 HFT |
0.5823 USDT |
0.5653 USDT |
0.5971 USDT |
0.6458 USDT |
| 2022-11-09 |
0.5992 USDT |
69,032,588.1000 HFT |
0.6270 USDT |
0.5200 USDT |
0.5600 USDT |
0.5667 USDT |
| 2022-11-08 |
0.8966 USDT |
131,849,241.7000 HFT |
1.0303 USDT |
0.6282 USDT |
0.7340 USDT |
0.6349 USDT |
| 2022-11-07 |
1.3797 USDT |
200,722,587.9000 HFT |
0.1500 USDT |
0.1500 USDT |
1.0400 USDT |
1.0400 USDT |