Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.4816 USDT |
35,305,701.3000 HFT |
0.4824 USDT |
0.4400 USDT |
0.4502 USDT |
0.5107 USDT |
| 2023-01-31 |
0.4791 USDT |
19,556,738.2000 HFT |
0.4896 USDT |
0.4650 USDT |
0.4720 USDT |
0.4883 USDT |
| 2023-01-30 |
0.4914 USDT |
32,733,880.3000 HFT |
0.5402 USDT |
0.4516 USDT |
0.4661 USDT |
0.4663 USDT |
| 2023-01-29 |
0.5404 USDT |
21,749,594.3000 HFT |
0.5476 USDT |
0.5258 USDT |
0.5337 USDT |
0.5394 USDT |
| 2023-01-28 |
0.5527 USDT |
37,833,293.4000 HFT |
0.5508 USDT |
0.5206 USDT |
0.5404 USDT |
0.5401 USDT |
| 2023-01-27 |
0.5422 USDT |
74,951,354.0000 HFT |
0.5030 USDT |
0.4730 USDT |
0.4948 USDT |
0.5592 USDT |
| 2023-01-26 |
0.5214 USDT |
66,515,688.9000 HFT |
0.5180 USDT |
0.4830 USDT |
0.5022 USDT |
0.5039 USDT |
| 2023-01-25 |
0.4881 USDT |
60,914,327.7000 HFT |
0.4363 USDT |
0.4161 USDT |
0.4314 USDT |
0.5228 USDT |
| 2023-01-24 |
0.4678 USDT |
36,663,001.2000 HFT |
0.4446 USDT |
0.4145 USDT |
0.4353 USDT |
0.4347 USDT |
| 2023-01-23 |
0.4773 USDT |
68,356,626.0000 HFT |
0.4193 USDT |
0.4184 USDT |
0.4580 USDT |
0.4438 USDT |
| 2023-01-22 |
0.4380 USDT |
56,641,039.3000 HFT |
0.4194 USDT |
0.3890 USDT |
0.4065 USDT |
0.4203 USDT |
| 2023-01-21 |
0.4213 USDT |
61,926,536.5000 HFT |
0.3573 USDT |
0.3525 USDT |
0.3623 USDT |
0.4436 USDT |
| 2023-01-20 |
0.3495 USDT |
29,723,177.2000 HFT |
0.3233 USDT |
0.3182 USDT |
0.3223 USDT |
0.3603 USDT |
| 2023-01-19 |
0.3143 USDT |
8,205,659.3000 HFT |
0.3199 USDT |
0.3056 USDT |
0.3116 USDT |
0.3199 USDT |
| 2023-01-18 |
0.3284 USDT |
20,886,309.0000 HFT |
0.3408 USDT |
0.3030 USDT |
0.3118 USDT |
0.3098 USDT |
| 2023-01-17 |
0.3517 USDT |
9,508,839.0000 HFT |
0.3549 USDT |
0.3448 USDT |
0.3472 USDT |
0.3470 USDT |
| 2023-01-16 |
0.3574 USDT |
16,406,406.4000 HFT |
0.3573 USDT |
0.3397 USDT |
0.3518 USDT |
0.3549 USDT |
| 2023-01-15 |
0.3554 USDT |
21,219,959.7000 HFT |
0.3513 USDT |
0.3343 USDT |
0.3402 USDT |
0.3572 USDT |
| 2023-01-14 |
0.3609 USDT |
29,008,821.1000 HFT |
0.3383 USDT |
0.3361 USDT |
0.3494 USDT |
0.3577 USDT |
| 2023-01-13 |
0.3385 USDT |
21,766,781.9000 HFT |
0.3304 USDT |
0.3256 USDT |
0.3307 USDT |
0.3377 USDT |
| 2023-01-12 |
0.3216 USDT |
14,454,842.8000 HFT |
0.3244 USDT |
0.3071 USDT |
0.3172 USDT |
0.3313 USDT |
| 2023-01-11 |
0.3157 USDT |
9,605,361.8000 HFT |
0.3216 USDT |
0.3049 USDT |
0.3095 USDT |
0.3191 USDT |
| 2023-01-10 |
0.3255 USDT |
14,814,886.4000 HFT |
0.3123 USDT |
0.3119 USDT |
0.3187 USDT |
0.3233 USDT |
| 2023-01-09 |
0.3192 USDT |
19,464,015.7000 HFT |
0.3020 USDT |
0.3013 USDT |
0.3069 USDT |
0.3115 USDT |
| 2023-01-08 |
0.2980 USDT |
5,213,805.7000 HFT |
0.2975 USDT |
0.2926 USDT |
0.2943 USDT |
0.3008 USDT |
| 2023-01-07 |
0.2981 USDT |
4,371,937.9000 HFT |
0.3020 USDT |
0.2925 USDT |
0.2941 USDT |
0.2955 USDT |
| 2023-01-06 |
0.2960 USDT |
8,479,006.8000 HFT |
0.3053 USDT |
0.2855 USDT |
0.2933 USDT |
0.3017 USDT |
| 2023-01-05 |
0.3103 USDT |
11,652,876.9000 HFT |
0.3019 USDT |
0.2981 USDT |
0.3020 USDT |
0.3061 USDT |
| 2023-01-04 |
0.3023 USDT |
10,604,593.8000 HFT |
0.2956 USDT |
0.2928 USDT |
0.2958 USDT |
0.3048 USDT |
| 2023-01-03 |
0.2945 USDT |
9,576,982.6000 HFT |
0.2988 USDT |
0.2852 USDT |
0.2904 USDT |
0.2916 USDT |
| 2023-01-02 |
0.3016 USDT |
13,763,043.9000 HFT |
0.2936 USDT |
0.2900 USDT |
0.2959 USDT |
0.2985 USDT |
| 2023-01-01 |
0.2924 USDT |
14,788,912.8000 HFT |
0.2841 USDT |
0.2810 USDT |
0.2828 USDT |
0.2957 USDT |
| 2022-12-31 |
0.2877 USDT |
9,309,325.3000 HFT |
0.2906 USDT |
0.2793 USDT |
0.2832 USDT |
0.2820 USDT |
| 2022-12-30 |
0.2855 USDT |
8,121,993.7000 HFT |
0.2880 USDT |
0.2796 USDT |
0.2822 USDT |
0.2904 USDT |
| 2022-12-29 |
0.2870 USDT |
11,503,002.0000 HFT |
0.2938 USDT |
0.2779 USDT |
0.2847 USDT |
0.2891 USDT |
| 2022-12-28 |
0.2980 USDT |
13,409,160.0000 HFT |
0.3291 USDT |
0.2752 USDT |
0.2844 USDT |
0.2846 USDT |
| 2022-12-27 |
0.3285 USDT |
6,917,991.9000 HFT |
0.3357 USDT |
0.3167 USDT |
0.3200 USDT |
0.3221 USDT |
| 2022-12-26 |
0.3326 USDT |
8,393,420.1000 HFT |
0.3356 USDT |
0.3260 USDT |
0.3290 USDT |
0.3342 USDT |
| 2022-12-25 |
0.3383 USDT |
15,002,814.0000 HFT |
0.3404 USDT |
0.3202 USDT |
0.3276 USDT |
0.3362 USDT |
| 2022-12-24 |
0.3402 USDT |
8,696,392.0000 HFT |
0.3427 USDT |
0.3350 USDT |
0.3390 USDT |
0.3409 USDT |
| 2022-12-23 |
0.3422 USDT |
7,570,253.9000 HFT |
0.3438 USDT |
0.3331 USDT |
0.3377 USDT |
0.3379 USDT |
| 2022-12-22 |
0.3484 USDT |
24,250,068.1000 HFT |
0.3290 USDT |
0.3260 USDT |
0.3298 USDT |
0.3528 USDT |
| 2022-12-21 |
0.3235 USDT |
10,382,995.6000 HFT |
0.3326 USDT |
0.3130 USDT |
0.3206 USDT |
0.3261 USDT |
| 2022-12-20 |
0.3274 USDT |
11,772,315.5000 HFT |
0.3166 USDT |
0.3153 USDT |
0.3267 USDT |
0.3304 USDT |
| 2022-12-19 |
0.3339 USDT |
14,798,041.5000 HFT |
0.3605 USDT |
0.3095 USDT |
0.3250 USDT |
0.3167 USDT |
| 2022-12-18 |
0.3582 USDT |
9,963,799.1000 HFT |
0.3694 USDT |
0.3476 USDT |
0.3529 USDT |
0.3535 USDT |
| 2022-12-17 |
0.3581 USDT |
17,856,038.2000 HFT |
0.3646 USDT |
0.3425 USDT |
0.3547 USDT |
0.3698 USDT |
| 2022-12-16 |
0.4011 USDT |
15,381,191.0000 HFT |
0.4215 USDT |
0.3520 USDT |
0.3718 USDT |
0.3585 USDT |
| 2022-12-15 |
0.4171 USDT |
9,101,998.1000 HFT |
0.4273 USDT |
0.4064 USDT |
0.4118 USDT |
0.4181 USDT |
| 2022-12-14 |
0.4277 USDT |
10,411,477.0000 HFT |
0.4298 USDT |
0.4083 USDT |
0.4175 USDT |
0.4280 USDT |