Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.2052 USDT |
5,545,295.6000 HFT |
0.2075 USDT |
0.1999 USDT |
0.2013 USDT |
0.2011 USDT |
| 2024-12-30 |
0.2082 USDT |
4,544,186.6000 HFT |
0.2084 USDT |
0.1992 USDT |
0.2020 USDT |
0.2094 USDT |
| 2024-12-29 |
0.2145 USDT |
4,085,142.2000 HFT |
0.2187 USDT |
0.2058 USDT |
0.2076 USDT |
0.2071 USDT |
| 2024-12-28 |
0.2118 USDT |
5,003,738.4000 HFT |
0.2083 USDT |
0.2046 USDT |
0.2067 USDT |
0.2183 USDT |
| 2024-12-27 |
0.2109 USDT |
6,222,609.0000 HFT |
0.2066 USDT |
0.2050 USDT |
0.2078 USDT |
0.2078 USDT |
| 2024-12-26 |
0.2128 USDT |
5,489,435.9000 HFT |
0.2230 USDT |
0.2041 USDT |
0.2063 USDT |
0.2059 USDT |
| 2024-12-25 |
0.2266 USDT |
4,730,598.1000 HFT |
0.2287 USDT |
0.2200 USDT |
0.2227 USDT |
0.2228 USDT |
| 2024-12-24 |
0.2218 USDT |
7,738,922.7000 HFT |
0.2140 USDT |
0.2080 USDT |
0.2103 USDT |
0.2272 USDT |
| 2024-12-23 |
0.2006 USDT |
6,371,190.7000 HFT |
0.1989 USDT |
0.1932 USDT |
0.1989 USDT |
0.2021 USDT |
| 2024-12-22 |
0.2012 USDT |
9,089,383.1000 HFT |
0.2012 USDT |
0.1926 USDT |
0.1989 USDT |
0.1990 USDT |
| 2024-12-21 |
0.2108 USDT |
11,391,430.8000 HFT |
0.2133 USDT |
0.1981 USDT |
0.2007 USDT |
0.1985 USDT |
| 2024-12-20 |
0.1989 USDT |
24,329,410.7000 HFT |
0.2141 USDT |
0.1796 USDT |
0.1921 USDT |
0.2105 USDT |
| 2024-12-19 |
0.2245 USDT |
20,202,811.5000 HFT |
0.2376 USDT |
0.2069 USDT |
0.2150 USDT |
0.2152 USDT |
| 2024-12-18 |
0.2489 USDT |
12,571,912.1000 HFT |
0.2578 USDT |
0.2321 USDT |
0.2445 USDT |
0.2444 USDT |
| 2024-12-17 |
0.2708 USDT |
10,023,685.3000 HFT |
0.2818 USDT |
0.2537 USDT |
0.2574 USDT |
0.2546 USDT |
| 2024-12-16 |
0.2863 USDT |
7,315,970.5000 HFT |
0.2906 USDT |
0.2757 USDT |
0.2797 USDT |
0.2817 USDT |
| 2024-12-15 |
0.2837 USDT |
6,657,971.1000 HFT |
0.2830 USDT |
0.2737 USDT |
0.2786 USDT |
0.2841 USDT |
| 2024-12-14 |
0.2855 USDT |
10,239,565.3000 HFT |
0.2964 USDT |
0.2748 USDT |
0.2789 USDT |
0.2828 USDT |
| 2024-12-13 |
0.2985 USDT |
10,892,229.8000 HFT |
0.3035 USDT |
0.2902 USDT |
0.2940 USDT |
0.2938 USDT |
| 2024-12-12 |
0.3091 USDT |
26,714,202.8000 HFT |
0.2969 USDT |
0.2950 USDT |
0.3023 USDT |
0.3031 USDT |
| 2024-12-11 |
0.2712 USDT |
12,094,466.4000 HFT |
0.2581 USDT |
0.2482 USDT |
0.2553 USDT |
0.2946 USDT |
| 2024-12-10 |
0.2477 USDT |
19,858,104.5000 HFT |
0.2561 USDT |
0.2285 USDT |
0.2386 USDT |
0.2610 USDT |
| 2024-12-09 |
0.2732 USDT |
23,622,092.9000 HFT |
0.3064 USDT |
0.2181 USDT |
0.2506 USDT |
0.2433 USDT |
| 2024-12-08 |
0.2942 USDT |
15,589,207.8000 HFT |
0.2924 USDT |
0.2834 USDT |
0.2879 USDT |
0.3068 USDT |
| 2024-12-07 |
0.2999 USDT |
10,108,318.5000 HFT |
0.3041 USDT |
0.2905 USDT |
0.2938 USDT |
0.2928 USDT |
| 2024-12-06 |
0.3033 USDT |
17,285,187.8000 HFT |
0.2911 USDT |
0.2887 USDT |
0.2982 USDT |
0.3072 USDT |
| 2024-12-05 |
0.2936 USDT |
17,528,930.5000 HFT |
0.2949 USDT |
0.2803 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-12-04 |
0.2939 USDT |
22,126,337.9000 HFT |
0.2917 USDT |
0.2826 USDT |
0.2913 USDT |
0.2987 USDT |
| 2024-12-03 |
0.2789 USDT |
29,350,279.4000 HFT |
0.2662 USDT |
0.2614 USDT |
0.2665 USDT |
0.2941 USDT |
| 2024-12-02 |
0.2498 USDT |
13,625,937.9000 HFT |
0.2541 USDT |
0.2372 USDT |
0.2438 USDT |
0.2604 USDT |
| 2024-12-01 |
0.2560 USDT |
13,480,398.8000 HFT |
0.2516 USDT |
0.2432 USDT |
0.2478 USDT |
0.2546 USDT |
| 2024-11-30 |
0.2474 USDT |
11,494,730.2000 HFT |
0.2371 USDT |
0.2342 USDT |
0.2370 USDT |
0.2530 USDT |
| 2024-11-29 |
0.2331 USDT |
10,253,076.0000 HFT |
0.2324 USDT |
0.2228 USDT |
0.2257 USDT |
0.2383 USDT |
| 2024-11-28 |
0.2304 USDT |
10,863,869.2000 HFT |
0.2366 USDT |
0.2217 USDT |
0.2261 USDT |
0.2307 USDT |
| 2024-11-27 |
0.2258 USDT |
9,328,773.2000 HFT |
0.2194 USDT |
0.2132 USDT |
0.2180 USDT |
0.2361 USDT |
| 2024-11-26 |
0.2186 USDT |
13,834,329.1000 HFT |
0.2249 USDT |
0.2058 USDT |
0.2114 USDT |
0.2191 USDT |
| 2024-11-25 |
0.2296 USDT |
11,724,413.0000 HFT |
0.2378 USDT |
0.2168 USDT |
0.2279 USDT |
0.2272 USDT |
| 2024-11-24 |
0.2211 USDT |
18,795,710.5000 HFT |
0.2131 USDT |
0.2067 USDT |
0.2169 USDT |
0.2338 USDT |
| 2024-11-23 |
0.2097 USDT |
16,898,410.5000 HFT |
0.2025 USDT |
0.1975 USDT |
0.2016 USDT |
0.2107 USDT |
| 2024-11-22 |
0.1977 USDT |
14,906,189.0000 HFT |
0.2053 USDT |
0.1904 USDT |
0.1960 USDT |
0.2016 USDT |
| 2024-11-21 |
0.1910 USDT |
27,469,924.2000 HFT |
0.1804 USDT |
0.1773 USDT |
0.1843 USDT |
0.2032 USDT |
| 2024-11-20 |
0.1915 USDT |
50,645,739.6000 HFT |
0.1795 USDT |
0.1719 USDT |
0.1754 USDT |
0.1861 USDT |
| 2024-11-19 |
0.1799 USDT |
15,831,947.1000 HFT |
0.1828 USDT |
0.1735 USDT |
0.1759 USDT |
0.1756 USDT |
| 2024-11-18 |
0.1838 USDT |
62,054,930.2000 HFT |
0.1625 USDT |
0.1613 USDT |
0.1660 USDT |
0.1838 USDT |
| 2024-11-17 |
0.1621 USDT |
18,554,448.7000 HFT |
0.1647 USDT |
0.1547 USDT |
0.1586 USDT |
0.1602 USDT |
| 2024-11-16 |
0.1587 USDT |
13,360,032.5000 HFT |
0.1505 USDT |
0.1492 USDT |
0.1516 USDT |
0.1653 USDT |
| 2024-11-15 |
0.1434 USDT |
8,632,958.3000 HFT |
0.1412 USDT |
0.1361 USDT |
0.1391 USDT |
0.1503 USDT |
| 2024-11-14 |
0.1435 USDT |
10,079,791.1000 HFT |
0.1437 USDT |
0.1371 USDT |
0.1408 USDT |
0.1411 USDT |
| 2024-11-13 |
0.1430 USDT |
16,362,491.2000 HFT |
0.1479 USDT |
0.1334 USDT |
0.1374 USDT |
0.1421 USDT |
| 2024-11-12 |
0.1486 USDT |
17,029,765.3000 HFT |
0.1578 USDT |
0.1384 USDT |
0.1431 USDT |
0.1488 USDT |