Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0858 USDT |
57,472,882.9000 HFT |
0.0799 USDT |
0.0795 USDT |
0.0804 USDT |
0.0895 USDT |
| 2025-07-26 |
0.0809 USDT |
20,697,989.1000 HFT |
0.0824 USDT |
0.0793 USDT |
0.0800 USDT |
0.0806 USDT |
| 2025-07-25 |
0.0783 USDT |
45,838,588.4000 HFT |
0.0765 USDT |
0.0736 USDT |
0.0757 USDT |
0.0824 USDT |
| 2025-07-24 |
0.0758 USDT |
44,498,140.7000 HFT |
0.0811 USDT |
0.0710 USDT |
0.0749 USDT |
0.0758 USDT |
| 2025-07-23 |
0.0830 USDT |
57,697,087.9000 HFT |
0.0871 USDT |
0.0767 USDT |
0.0818 USDT |
0.0827 USDT |
| 2025-07-22 |
0.0832 USDT |
45,339,007.9000 HFT |
0.0865 USDT |
0.0799 USDT |
0.0819 USDT |
0.0865 USDT |
| 2025-07-21 |
0.0862 USDT |
43,111,988.2000 HFT |
0.0836 USDT |
0.0823 USDT |
0.0840 USDT |
0.0863 USDT |
| 2025-07-20 |
0.0824 USDT |
32,595,137.4000 HFT |
0.0800 USDT |
0.0783 USDT |
0.0796 USDT |
0.0849 USDT |
| 2025-07-19 |
0.0787 USDT |
23,274,701.7000 HFT |
0.0797 USDT |
0.0759 USDT |
0.0768 USDT |
0.0801 USDT |
| 2025-07-18 |
0.0813 USDT |
37,761,663.3000 HFT |
0.0807 USDT |
0.0765 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-07-17 |
0.0811 USDT |
36,998,821.6000 HFT |
0.0836 USDT |
0.0778 USDT |
0.0794 USDT |
0.0813 USDT |
| 2025-07-16 |
0.0857 USDT |
61,624,260.9000 HFT |
0.0923 USDT |
0.0817 USDT |
0.0826 USDT |
0.0850 USDT |
| 2025-07-15 |
0.0879 USDT |
147,736,330.5000 HFT |
0.0776 USDT |
0.0764 USDT |
0.0779 USDT |
0.0960 USDT |
| 2025-07-14 |
0.0794 USDT |
34,306,759.9000 HFT |
0.0801 USDT |
0.0746 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-07-13 |
0.0803 USDT |
29,040,075.2000 HFT |
0.0803 USDT |
0.0786 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-07-12 |
0.0823 USDT |
36,409,189.8000 HFT |
0.0843 USDT |
0.0792 USDT |
0.0805 USDT |
0.0796 USDT |
| 2025-07-11 |
0.0909 USDT |
55,941,180.4000 HFT |
0.0906 USDT |
0.0883 USDT |
0.0894 USDT |
0.0890 USDT |
| 2025-07-10 |
0.0880 USDT |
45,489,783.5000 HFT |
0.0901 USDT |
0.0843 USDT |
0.0859 USDT |
0.0898 USDT |
| 2025-07-09 |
0.0892 USDT |
46,809,557.6000 HFT |
0.0885 USDT |
0.0858 USDT |
0.0868 USDT |
0.0900 USDT |
| 2025-07-08 |
0.0895 USDT |
60,730,313.3000 HFT |
0.0919 USDT |
0.0853 USDT |
0.0872 USDT |
0.0882 USDT |
| 2025-07-07 |
0.0925 USDT |
63,635,233.2000 HFT |
0.0968 USDT |
0.0860 USDT |
0.0872 USDT |
0.0915 USDT |
| 2025-07-06 |
0.1016 USDT |
54,028,540.1000 HFT |
0.1077 USDT |
0.0961 USDT |
0.0985 USDT |
0.0998 USDT |
| 2025-07-05 |
0.1085 USDT |
54,274,172.7000 HFT |
0.1098 USDT |
0.1038 USDT |
0.1057 USDT |
0.1067 USDT |
| 2025-07-04 |
0.1212 USDT |
87,136,401.8000 HFT |
0.1283 USDT |
0.1095 USDT |
0.1128 USDT |
0.1117 USDT |
| 2025-07-03 |
0.1269 USDT |
150,997,982.0000 HFT |
0.1365 USDT |
0.1168 USDT |
0.1227 USDT |
0.1282 USDT |
| 2025-07-02 |
0.1431 USDT |
396,766,906.2000 HFT |
0.1349 USDT |
0.1215 USDT |
0.1279 USDT |
0.1459 USDT |
| 2025-07-01 |
0.1312 USDT |
684,250,036.3000 HFT |
0.1291 USDT |
0.1124 USDT |
0.1223 USDT |
0.1365 USDT |
| 2025-06-30 |
0.1017 USDT |
574,260,327.6000 HFT |
0.0694 USDT |
0.0673 USDT |
0.0690 USDT |
0.1339 USDT |
| 2025-06-29 |
0.0609 USDT |
92,563,353.3000 HFT |
0.0568 USDT |
0.0561 USDT |
0.0566 USDT |
0.0644 USDT |
| 2025-06-28 |
0.0541 USDT |
43,859,094.7000 HFT |
0.0520 USDT |
0.0511 USDT |
0.0515 USDT |
0.0568 USDT |
| 2025-06-27 |
0.0518 USDT |
47,179,571.1000 HFT |
0.0517 USDT |
0.0501 USDT |
0.0507 USDT |
0.0525 USDT |
| 2025-06-26 |
0.0525 USDT |
52,690,405.7000 HFT |
0.0525 USDT |
0.0505 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-06-25 |
0.0543 USDT |
51,096,523.9000 HFT |
0.0554 USDT |
0.0525 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-06-24 |
0.0540 USDT |
45,094,928.6000 HFT |
0.0525 USDT |
0.0523 USDT |
0.0530 USDT |
0.0552 USDT |
| 2025-06-23 |
0.0484 USDT |
31,360,582.8000 HFT |
0.0459 USDT |
0.0458 USDT |
0.0467 USDT |
0.0524 USDT |
| 2025-06-22 |
0.0457 USDT |
50,116,991.7000 HFT |
0.0480 USDT |
0.0433 USDT |
0.0442 USDT |
0.0434 USDT |
| 2025-06-21 |
0.0502 USDT |
25,086,619.4000 HFT |
0.0520 USDT |
0.0467 USDT |
0.0479 USDT |
0.0472 USDT |
| 2025-06-20 |
0.0526 USDT |
26,717,884.3000 HFT |
0.0519 USDT |
0.0506 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-06-19 |
0.0518 USDT |
22,134,133.3000 HFT |
0.0512 USDT |
0.0505 USDT |
0.0513 USDT |
0.0517 USDT |
| 2025-06-18 |
0.0506 USDT |
21,088,640.8000 HFT |
0.0513 USDT |
0.0486 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-06-17 |
0.0532 USDT |
29,301,017.8000 HFT |
0.0545 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0559 USDT |
21,718,550.9000 HFT |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0574 USDT |
| 2025-06-15 |
0.0533 USDT |
19,798,255.7000 HFT |
0.0525 USDT |
0.0523 USDT |
0.0527 USDT |
0.0539 USDT |
| 2025-06-14 |
0.0530 USDT |
15,477,666.3000 HFT |
0.0535 USDT |
0.0513 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-06-13 |
0.0523 USDT |
57,394,128.1000 HFT |
0.0555 USDT |
0.0510 USDT |
0.0519 USDT |
0.0533 USDT |
| 2025-06-12 |
0.0592 USDT |
28,725,958.4000 HFT |
0.0616 USDT |
0.0573 USDT |
0.0583 USDT |
0.0580 USDT |
| 2025-06-11 |
0.0640 USDT |
34,204,497.3000 HFT |
0.0667 USDT |
0.0611 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-06-10 |
0.0631 USDT |
15,254,196.6000 HFT |
0.0636 USDT |
0.0616 USDT |
0.0622 USDT |
0.0640 USDT |
| 2025-06-09 |
0.0613 USDT |
61,652,705.6000 HFT |
0.0588 USDT |
0.0583 USDT |
0.0591 USDT |
0.0636 USDT |
| 2025-06-08 |
0.0575 USDT |
20,707,150.0000 HFT |
0.0577 USDT |
0.0560 USDT |
0.0567 USDT |
0.0588 USDT |