Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.1796 USDT |
3,418,286.0000 HFT |
0.1845 USDT |
0.1736 USDT |
0.1754 USDT |
0.1736 USDT |
| 2024-07-06 |
0.1780 USDT |
3,366,619.5000 HFT |
0.1718 USDT |
0.1690 USDT |
0.1710 USDT |
0.1854 USDT |
| 2024-07-05 |
0.1610 USDT |
12,276,272.6000 HFT |
0.1738 USDT |
0.1459 USDT |
0.1546 USDT |
0.1735 USDT |
| 2024-07-04 |
0.1891 USDT |
5,335,014.7000 HFT |
0.2009 USDT |
0.1761 USDT |
0.1816 USDT |
0.1762 USDT |
| 2024-07-03 |
0.2063 USDT |
9,285,757.3000 HFT |
0.2089 USDT |
0.1996 USDT |
0.2030 USDT |
0.2020 USDT |
| 2024-07-02 |
0.2082 USDT |
2,977,865.6000 HFT |
0.2068 USDT |
0.2045 USDT |
0.2061 USDT |
0.2089 USDT |
| 2024-07-01 |
0.2117 USDT |
2,810,886.6000 HFT |
0.2126 USDT |
0.2071 USDT |
0.2097 USDT |
0.2073 USDT |
| 2024-06-30 |
0.2078 USDT |
2,482,706.4000 HFT |
0.2027 USDT |
0.2004 USDT |
0.2018 USDT |
0.2151 USDT |
| 2024-06-29 |
0.2086 USDT |
3,309,503.7000 HFT |
0.2078 USDT |
0.2019 USDT |
0.2029 USDT |
0.2023 USDT |
| 2024-06-28 |
0.2115 USDT |
3,851,774.1000 HFT |
0.2122 USDT |
0.2073 USDT |
0.2084 USDT |
0.2078 USDT |
| 2024-06-27 |
0.2077 USDT |
4,871,434.5000 HFT |
0.2047 USDT |
0.2018 USDT |
0.2029 USDT |
0.2121 USDT |
| 2024-06-26 |
0.2061 USDT |
3,816,613.2000 HFT |
0.2105 USDT |
0.1997 USDT |
0.2025 USDT |
0.2045 USDT |
| 2024-06-25 |
0.2097 USDT |
4,832,266.4000 HFT |
0.2080 USDT |
0.2059 USDT |
0.2079 USDT |
0.2102 USDT |
| 2024-06-24 |
0.1998 USDT |
6,546,556.4000 HFT |
0.1997 USDT |
0.1902 USDT |
0.1968 USDT |
0.2068 USDT |
| 2024-06-23 |
0.2055 USDT |
4,060,467.6000 HFT |
0.2044 USDT |
0.1967 USDT |
0.2005 USDT |
0.1996 USDT |
| 2024-06-22 |
0.2041 USDT |
4,649,740.5000 HFT |
0.2078 USDT |
0.2018 USDT |
0.2029 USDT |
0.2050 USDT |
| 2024-06-21 |
0.2109 USDT |
8,275,643.6000 HFT |
0.2112 USDT |
0.2039 USDT |
0.2084 USDT |
0.2075 USDT |
| 2024-06-20 |
0.2166 USDT |
4,885,729.7000 HFT |
0.2094 USDT |
0.2082 USDT |
0.2118 USDT |
0.2122 USDT |
| 2024-06-19 |
0.2112 USDT |
4,970,210.0000 HFT |
0.2109 USDT |
0.2049 USDT |
0.2091 USDT |
0.2083 USDT |
| 2024-06-18 |
0.2073 USDT |
13,512,223.6000 HFT |
0.2274 USDT |
0.1908 USDT |
0.2045 USDT |
0.2112 USDT |
| 2024-06-17 |
0.2345 USDT |
8,007,476.3000 HFT |
0.2572 USDT |
0.2200 USDT |
0.2302 USDT |
0.2278 USDT |
| 2024-06-16 |
0.2527 USDT |
2,227,081.2000 HFT |
0.2484 USDT |
0.2434 USDT |
0.2461 USDT |
0.2567 USDT |
| 2024-06-15 |
0.2454 USDT |
3,310,614.4000 HFT |
0.2418 USDT |
0.2411 USDT |
0.2430 USDT |
0.2476 USDT |
| 2024-06-14 |
0.2474 USDT |
6,281,384.2000 HFT |
0.2517 USDT |
0.2352 USDT |
0.2405 USDT |
0.2415 USDT |
| 2024-06-13 |
0.2572 USDT |
4,030,406.9000 HFT |
0.2689 USDT |
0.2491 USDT |
0.2520 USDT |
0.2515 USDT |
| 2024-06-12 |
0.2650 USDT |
4,300,341.5000 HFT |
0.2578 USDT |
0.2532 USDT |
0.2572 USDT |
0.2688 USDT |
| 2024-06-11 |
0.2608 USDT |
5,094,720.9000 HFT |
0.2658 USDT |
0.2515 USDT |
0.2586 USDT |
0.2578 USDT |
| 2024-06-10 |
0.2668 USDT |
3,851,480.6000 HFT |
0.2707 USDT |
0.2588 USDT |
0.2634 USDT |
0.2665 USDT |
| 2024-06-09 |
0.2699 USDT |
5,299,043.8000 HFT |
0.2656 USDT |
0.2633 USDT |
0.2660 USDT |
0.2715 USDT |
| 2024-06-08 |
0.2729 USDT |
6,000,526.0000 HFT |
0.2826 USDT |
0.2640 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-06-07 |
0.2905 USDT |
8,673,257.7000 HFT |
0.3113 USDT |
0.2574 USDT |
0.2834 USDT |
0.2839 USDT |
| 2024-06-06 |
0.3161 USDT |
5,564,537.4000 HFT |
0.3147 USDT |
0.3061 USDT |
0.3104 USDT |
0.3117 USDT |
| 2024-06-05 |
0.3131 USDT |
5,554,245.0000 HFT |
0.3137 USDT |
0.3071 USDT |
0.3107 USDT |
0.3135 USDT |
| 2024-06-04 |
0.3076 USDT |
9,977,104.5000 HFT |
0.2998 USDT |
0.2976 USDT |
0.3006 USDT |
0.3133 USDT |
| 2024-06-03 |
0.3023 USDT |
6,814,624.1000 HFT |
0.2935 USDT |
0.2904 USDT |
0.2941 USDT |
0.2991 USDT |
| 2024-06-02 |
0.2959 USDT |
5,533,223.4000 HFT |
0.2943 USDT |
0.2890 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-06-01 |
0.2923 USDT |
3,529,884.6000 HFT |
0.2941 USDT |
0.2889 USDT |
0.2904 USDT |
0.2944 USDT |
| 2024-05-31 |
0.2940 USDT |
5,510,207.7000 HFT |
0.2916 USDT |
0.2879 USDT |
0.2916 USDT |
0.2949 USDT |
| 2024-05-30 |
0.2949 USDT |
8,540,153.5000 HFT |
0.2956 USDT |
0.2835 USDT |
0.2915 USDT |
0.2918 USDT |
| 2024-05-29 |
0.3046 USDT |
5,479,927.2000 HFT |
0.3063 USDT |
0.2951 USDT |
0.2973 USDT |
0.2956 USDT |
| 2024-05-28 |
0.3032 USDT |
5,395,597.7000 HFT |
0.3101 USDT |
0.2968 USDT |
0.3017 USDT |
0.3058 USDT |
| 2024-05-27 |
0.3080 USDT |
8,887,047.9000 HFT |
0.3030 USDT |
0.3006 USDT |
0.3040 USDT |
0.3105 USDT |
| 2024-05-26 |
0.2993 USDT |
6,821,580.4000 HFT |
0.2955 USDT |
0.2900 USDT |
0.2938 USDT |
0.3030 USDT |
| 2024-05-25 |
0.2984 USDT |
3,505,477.1000 HFT |
0.2968 USDT |
0.2930 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-05-24 |
0.2912 USDT |
4,837,724.4000 HFT |
0.2917 USDT |
0.2806 USDT |
0.2862 USDT |
0.2961 USDT |
| 2024-05-23 |
0.2975 USDT |
10,266,514.1000 HFT |
0.3064 USDT |
0.2799 USDT |
0.2912 USDT |
0.2911 USDT |
| 2024-05-22 |
0.3063 USDT |
7,479,779.9000 HFT |
0.3095 USDT |
0.2943 USDT |
0.2995 USDT |
0.3066 USDT |
| 2024-05-21 |
0.3100 USDT |
6,213,000.5000 HFT |
0.3097 USDT |
0.3020 USDT |
0.3077 USDT |
0.3109 USDT |
| 2024-05-20 |
0.2952 USDT |
5,280,556.6000 HFT |
0.2862 USDT |
0.2802 USDT |
0.2854 USDT |
0.3105 USDT |
| 2024-05-19 |
0.2945 USDT |
3,854,454.3000 HFT |
0.3039 USDT |
0.2845 USDT |
0.2874 USDT |
0.2860 USDT |