Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3022 USDT |
2,354,097.6000 HFT |
0.3022 USDT |
0.2971 USDT |
0.3000 USDT |
0.3033 USDT |
| 2024-05-17 |
0.3024 USDT |
6,125,942.1000 HFT |
0.2906 USDT |
0.2875 USDT |
0.2908 USDT |
0.3031 USDT |
| 2024-05-16 |
0.2915 USDT |
3,796,370.7000 HFT |
0.2965 USDT |
0.2804 USDT |
0.2873 USDT |
0.2904 USDT |
| 2024-05-15 |
0.2875 USDT |
3,694,393.8000 HFT |
0.2792 USDT |
0.2752 USDT |
0.2807 USDT |
0.2963 USDT |
| 2024-05-14 |
0.2845 USDT |
3,474,384.9000 HFT |
0.2885 USDT |
0.2776 USDT |
0.2799 USDT |
0.2789 USDT |
| 2024-05-13 |
0.2872 USDT |
3,447,913.3000 HFT |
0.2889 USDT |
0.2742 USDT |
0.2790 USDT |
0.2882 USDT |
| 2024-05-12 |
0.2935 USDT |
3,886,137.4000 HFT |
0.2961 USDT |
0.2858 USDT |
0.2878 USDT |
0.2890 USDT |
| 2024-05-11 |
0.3021 USDT |
4,359,364.8000 HFT |
0.3043 USDT |
0.2952 USDT |
0.2976 USDT |
0.2960 USDT |
| 2024-05-10 |
0.3180 USDT |
10,102,342.6000 HFT |
0.3191 USDT |
0.2981 USDT |
0.3031 USDT |
0.3052 USDT |
| 2024-05-09 |
0.3101 USDT |
3,542,299.2000 HFT |
0.3077 USDT |
0.2995 USDT |
0.3035 USDT |
0.3193 USDT |
| 2024-05-08 |
0.3083 USDT |
5,282,423.4000 HFT |
0.3093 USDT |
0.3000 USDT |
0.3036 USDT |
0.3079 USDT |
| 2024-05-07 |
0.3180 USDT |
4,071,243.9000 HFT |
0.3197 USDT |
0.3112 USDT |
0.3155 USDT |
0.3137 USDT |
| 2024-05-06 |
0.3299 USDT |
5,108,813.6000 HFT |
0.3288 USDT |
0.3202 USDT |
0.3226 USDT |
0.3214 USDT |
| 2024-05-05 |
0.3250 USDT |
6,693,513.4000 HFT |
0.3158 USDT |
0.3093 USDT |
0.3124 USDT |
0.3289 USDT |
| 2024-05-04 |
0.3114 USDT |
2,936,752.3000 HFT |
0.3098 USDT |
0.3065 USDT |
0.3090 USDT |
0.3162 USDT |
| 2024-05-03 |
0.3087 USDT |
8,073,624.0000 HFT |
0.2979 USDT |
0.2934 USDT |
0.2956 USDT |
0.3096 USDT |
| 2024-05-02 |
0.2910 USDT |
5,007,897.0000 HFT |
0.2869 USDT |
0.2780 USDT |
0.2829 USDT |
0.3004 USDT |
| 2024-05-01 |
0.2752 USDT |
10,527,495.6000 HFT |
0.2780 USDT |
0.2586 USDT |
0.2682 USDT |
0.2871 USDT |
| 2024-04-30 |
0.2678 USDT |
9,310,653.2000 HFT |
0.2838 USDT |
0.2565 USDT |
0.2618 USDT |
0.2780 USDT |
| 2024-04-29 |
0.2834 USDT |
6,982,908.5000 HFT |
0.2875 USDT |
0.2755 USDT |
0.2802 USDT |
0.2841 USDT |
| 2024-04-28 |
0.2969 USDT |
5,555,074.2000 HFT |
0.2945 USDT |
0.2877 USDT |
0.2904 USDT |
0.2877 USDT |
| 2024-04-27 |
0.2924 USDT |
4,497,390.2000 HFT |
0.2954 USDT |
0.2823 USDT |
0.2915 USDT |
0.2949 USDT |
| 2024-04-26 |
0.3001 USDT |
6,371,405.6000 HFT |
0.3091 USDT |
0.2917 USDT |
0.2975 USDT |
0.2944 USDT |
| 2024-04-25 |
0.3078 USDT |
4,643,484.3000 HFT |
0.3109 USDT |
0.2998 USDT |
0.3028 USDT |
0.3099 USDT |
| 2024-04-24 |
0.3239 USDT |
7,161,719.0000 HFT |
0.3242 USDT |
0.3058 USDT |
0.3111 USDT |
0.3109 USDT |
| 2024-04-23 |
0.3229 USDT |
5,675,601.8000 HFT |
0.3244 USDT |
0.3160 USDT |
0.3212 USDT |
0.3224 USDT |
| 2024-04-22 |
0.3231 USDT |
6,483,332.4000 HFT |
0.3168 USDT |
0.3146 USDT |
0.3183 USDT |
0.3264 USDT |
| 2024-04-21 |
0.3197 USDT |
5,842,276.6000 HFT |
0.3259 USDT |
0.3097 USDT |
0.3158 USDT |
0.3163 USDT |
| 2024-04-20 |
0.3177 USDT |
6,822,764.1000 HFT |
0.3065 USDT |
0.3017 USDT |
0.3088 USDT |
0.3279 USDT |
| 2024-04-19 |
0.3034 USDT |
9,049,809.7000 HFT |
0.3052 USDT |
0.2764 USDT |
0.2882 USDT |
0.3060 USDT |
| 2024-04-18 |
0.2990 USDT |
9,048,740.3000 HFT |
0.2993 USDT |
0.2886 USDT |
0.2969 USDT |
0.3066 USDT |
| 2024-04-17 |
0.2984 USDT |
5,954,109.0000 HFT |
0.3036 USDT |
0.2864 USDT |
0.2957 USDT |
0.2989 USDT |
| 2024-04-16 |
0.2982 USDT |
8,678,464.2000 HFT |
0.3005 USDT |
0.2856 USDT |
0.2954 USDT |
0.3052 USDT |
| 2024-04-15 |
0.3114 USDT |
18,362,924.9000 HFT |
0.3125 USDT |
0.2872 USDT |
0.3033 USDT |
0.3015 USDT |
| 2024-04-14 |
0.2945 USDT |
13,407,007.2000 HFT |
0.2854 USDT |
0.2711 USDT |
0.2822 USDT |
0.3165 USDT |
| 2024-04-13 |
0.2932 USDT |
22,498,271.8000 HFT |
0.3377 USDT |
0.2398 USDT |
0.2700 USDT |
0.2868 USDT |
| 2024-04-12 |
0.3582 USDT |
17,656,730.3000 HFT |
0.4026 USDT |
0.3050 USDT |
0.3340 USDT |
0.3336 USDT |
| 2024-04-11 |
0.4099 USDT |
6,292,080.4000 HFT |
0.4244 USDT |
0.3951 USDT |
0.4023 USDT |
0.4033 USDT |
| 2024-04-10 |
0.4209 USDT |
7,215,098.3000 HFT |
0.4244 USDT |
0.4053 USDT |
0.4158 USDT |
0.4245 USDT |
| 2024-04-09 |
0.4429 USDT |
10,396,067.2000 HFT |
0.4490 USDT |
0.4249 USDT |
0.4295 USDT |
0.4278 USDT |
| 2024-04-08 |
0.4391 USDT |
9,702,463.8000 HFT |
0.4242 USDT |
0.4151 USDT |
0.4191 USDT |
0.4505 USDT |
| 2024-04-07 |
0.4185 USDT |
6,444,707.4000 HFT |
0.4064 USDT |
0.4057 USDT |
0.4101 USDT |
0.4250 USDT |
| 2024-04-06 |
0.4061 USDT |
4,739,591.5000 HFT |
0.4014 USDT |
0.3998 USDT |
0.4041 USDT |
0.4099 USDT |
| 2024-04-05 |
0.4073 USDT |
7,573,512.6000 HFT |
0.4239 USDT |
0.3922 USDT |
0.4021 USDT |
0.4034 USDT |
| 2024-04-04 |
0.4267 USDT |
11,006,652.0000 HFT |
0.4339 USDT |
0.4100 USDT |
0.4210 USDT |
0.4229 USDT |
| 2024-04-03 |
0.4274 USDT |
19,860,744.1000 HFT |
0.4107 USDT |
0.3924 USDT |
0.4110 USDT |
0.4382 USDT |
| 2024-04-02 |
0.4110 USDT |
11,148,392.7000 HFT |
0.4373 USDT |
0.3962 USDT |
0.4038 USDT |
0.4100 USDT |
| 2024-04-01 |
0.4483 USDT |
12,478,951.0000 HFT |
0.4577 USDT |
0.4178 USDT |
0.4260 USDT |
0.4401 USDT |
| 2024-03-31 |
0.4520 USDT |
8,818,506.6000 HFT |
0.4418 USDT |
0.4281 USDT |
0.4411 USDT |
0.4585 USDT |
| 2024-03-30 |
0.4512 USDT |
6,778,219.7000 HFT |
0.4556 USDT |
0.4294 USDT |
0.4419 USDT |
0.4396 USDT |