Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.4512 USDT |
6,778,219.7000 HFT |
0.4556 USDT |
0.4294 USDT |
0.4419 USDT |
0.4396 USDT |
| 2024-03-29 |
0.4561 USDT |
9,484,722.5000 HFT |
0.4611 USDT |
0.4449 USDT |
0.4553 USDT |
0.4555 USDT |
| 2024-03-28 |
0.4565 USDT |
12,398,460.7000 HFT |
0.4507 USDT |
0.4375 USDT |
0.4467 USDT |
0.4614 USDT |
| 2024-03-27 |
0.4576 USDT |
11,428,555.4000 HFT |
0.4695 USDT |
0.4427 USDT |
0.4495 USDT |
0.4491 USDT |
| 2024-03-26 |
0.4636 USDT |
12,321,569.8000 HFT |
0.4507 USDT |
0.4491 USDT |
0.4565 USDT |
0.4671 USDT |
| 2024-03-25 |
0.4546 USDT |
11,391,649.6000 HFT |
0.4438 USDT |
0.4420 USDT |
0.4476 USDT |
0.4528 USDT |
| 2024-03-24 |
0.4322 USDT |
7,250,573.5000 HFT |
0.4253 USDT |
0.4160 USDT |
0.4210 USDT |
0.4451 USDT |
| 2024-03-23 |
0.4325 USDT |
5,296,259.8000 HFT |
0.4280 USDT |
0.4211 USDT |
0.4280 USDT |
0.4299 USDT |
| 2024-03-22 |
0.4299 USDT |
8,826,257.9000 HFT |
0.4376 USDT |
0.4134 USDT |
0.4213 USDT |
0.4229 USDT |
| 2024-03-21 |
0.4390 USDT |
8,846,721.5000 HFT |
0.4389 USDT |
0.4251 USDT |
0.4349 USDT |
0.4373 USDT |
| 2024-03-20 |
0.4118 USDT |
16,762,999.9000 HFT |
0.3987 USDT |
0.3800 USDT |
0.3959 USDT |
0.4376 USDT |
| 2024-03-19 |
0.3920 USDT |
19,313,378.3000 HFT |
0.4034 USDT |
0.3600 USDT |
0.3812 USDT |
0.3990 USDT |
| 2024-03-18 |
0.4174 USDT |
12,394,558.3000 HFT |
0.4345 USDT |
0.3949 USDT |
0.4042 USDT |
0.4077 USDT |
| 2024-03-17 |
0.4275 USDT |
10,386,963.6000 HFT |
0.4244 USDT |
0.4021 USDT |
0.4177 USDT |
0.4322 USDT |
| 2024-03-16 |
0.4468 USDT |
17,882,817.6000 HFT |
0.4744 USDT |
0.4118 USDT |
0.4229 USDT |
0.4203 USDT |
| 2024-03-15 |
0.4637 USDT |
28,629,602.8000 HFT |
0.5033 USDT |
0.4200 USDT |
0.4605 USDT |
0.4737 USDT |
| 2024-03-14 |
0.5094 USDT |
24,954,666.1000 HFT |
0.5174 USDT |
0.4673 USDT |
0.4879 USDT |
0.5049 USDT |
| 2024-03-13 |
0.5127 USDT |
26,454,185.8000 HFT |
0.5159 USDT |
0.4905 USDT |
0.5031 USDT |
0.5157 USDT |
| 2024-03-12 |
0.4982 USDT |
23,986,298.2000 HFT |
0.5000 USDT |
0.4661 USDT |
0.4956 USDT |
0.5177 USDT |
| 2024-03-11 |
0.5058 USDT |
25,967,870.3000 HFT |
0.5026 USDT |
0.4750 USDT |
0.4968 USDT |
0.5003 USDT |
| 2024-03-10 |
0.4897 USDT |
20,478,383.4000 HFT |
0.4856 USDT |
0.4630 USDT |
0.4751 USDT |
0.5015 USDT |
| 2024-03-09 |
0.4989 USDT |
14,774,700.4000 HFT |
0.4794 USDT |
0.4777 USDT |
0.4849 USDT |
0.4862 USDT |
| 2024-03-08 |
0.4758 USDT |
16,220,328.0000 HFT |
0.4891 USDT |
0.4411 USDT |
0.4712 USDT |
0.4793 USDT |
| 2024-03-07 |
0.4741 USDT |
19,657,459.1000 HFT |
0.4572 USDT |
0.4524 USDT |
0.4623 USDT |
0.4933 USDT |
| 2024-03-06 |
0.4431 USDT |
20,377,710.9000 HFT |
0.4327 USDT |
0.4102 USDT |
0.4205 USDT |
0.4563 USDT |
| 2024-03-05 |
0.4482 USDT |
40,550,714.5000 HFT |
0.4754 USDT |
0.3400 USDT |
0.4217 USDT |
0.4299 USDT |
| 2024-03-04 |
0.4882 USDT |
33,096,355.8000 HFT |
0.5087 USDT |
0.4537 USDT |
0.4743 USDT |
0.4816 USDT |
| 2024-03-03 |
0.4953 USDT |
42,533,932.0000 HFT |
0.4829 USDT |
0.4201 USDT |
0.4737 USDT |
0.5101 USDT |
| 2024-03-02 |
0.4686 USDT |
28,329,147.4000 HFT |
0.4521 USDT |
0.4400 USDT |
0.4571 USDT |
0.4864 USDT |
| 2024-03-01 |
0.4379 USDT |
27,251,927.9000 HFT |
0.4247 USDT |
0.4190 USDT |
0.4262 USDT |
0.4541 USDT |
| 2024-02-29 |
0.4387 USDT |
37,654,514.7000 HFT |
0.4052 USDT |
0.4015 USDT |
0.4113 USDT |
0.4247 USDT |
| 2024-02-28 |
0.4070 USDT |
22,074,162.1000 HFT |
0.4161 USDT |
0.3655 USDT |
0.3972 USDT |
0.4051 USDT |
| 2024-02-27 |
0.4196 USDT |
18,050,761.1000 HFT |
0.4330 USDT |
0.3999 USDT |
0.4130 USDT |
0.4157 USDT |
| 2024-02-26 |
0.4120 USDT |
26,644,000.0000 HFT |
0.4061 USDT |
0.3924 USDT |
0.3983 USDT |
0.4277 USDT |
| 2024-02-25 |
0.3947 USDT |
19,011,986.1000 HFT |
0.3926 USDT |
0.3778 USDT |
0.3838 USDT |
0.4035 USDT |
| 2024-02-24 |
0.4028 USDT |
23,252,207.4000 HFT |
0.4007 USDT |
0.3813 USDT |
0.3882 USDT |
0.3922 USDT |
| 2024-02-23 |
0.3797 USDT |
22,226,382.8000 HFT |
0.3694 USDT |
0.3563 USDT |
0.3629 USDT |
0.3976 USDT |
| 2024-02-22 |
0.3687 USDT |
15,247,266.8000 HFT |
0.3512 USDT |
0.3415 USDT |
0.3452 USDT |
0.3720 USDT |
| 2024-02-21 |
0.3482 USDT |
11,083,647.7000 HFT |
0.3640 USDT |
0.3366 USDT |
0.3421 USDT |
0.3504 USDT |
| 2024-02-20 |
0.3689 USDT |
12,748,619.4000 HFT |
0.3844 USDT |
0.3432 USDT |
0.3529 USDT |
0.3659 USDT |
| 2024-02-19 |
0.3854 USDT |
13,490,961.8000 HFT |
0.3797 USDT |
0.3776 USDT |
0.3842 USDT |
0.3869 USDT |
| 2024-02-18 |
0.3715 USDT |
10,967,322.2000 HFT |
0.3611 USDT |
0.3553 USDT |
0.3583 USDT |
0.3821 USDT |
| 2024-02-17 |
0.3591 USDT |
7,653,018.8000 HFT |
0.3689 USDT |
0.3499 USDT |
0.3557 USDT |
0.3605 USDT |
| 2024-02-16 |
0.3719 USDT |
11,499,775.3000 HFT |
0.3733 USDT |
0.3585 USDT |
0.3657 USDT |
0.3679 USDT |
| 2024-02-15 |
0.3690 USDT |
22,736,985.9000 HFT |
0.3507 USDT |
0.3475 USDT |
0.3530 USDT |
0.3716 USDT |
| 2024-02-14 |
0.3481 USDT |
9,995,127.0000 HFT |
0.3417 USDT |
0.3369 USDT |
0.3392 USDT |
0.3516 USDT |
| 2024-02-13 |
0.3380 USDT |
9,402,829.8000 HFT |
0.3408 USDT |
0.3290 USDT |
0.3365 USDT |
0.3416 USDT |
| 2024-02-12 |
0.3349 USDT |
6,699,262.0000 HFT |
0.3316 USDT |
0.3262 USDT |
0.3282 USDT |
0.3410 USDT |
| 2024-02-11 |
0.3348 USDT |
9,280,985.6000 HFT |
0.3303 USDT |
0.3289 USDT |
0.3309 USDT |
0.3318 USDT |
| 2024-02-10 |
0.3310 USDT |
4,209,451.7000 HFT |
0.3320 USDT |
0.3238 USDT |
0.3286 USDT |
0.3294 USDT |