Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.4056 USDT |
28,840,714.2000 HFT |
0.3914 USDT |
0.3660 USDT |
0.3944 USDT |
0.4204 USDT |
| 2023-12-25 |
0.3891 USDT |
12,758,695.0000 HFT |
0.3785 USDT |
0.3752 USDT |
0.3809 USDT |
0.3922 USDT |
| 2023-12-24 |
0.3796 USDT |
15,905,128.8000 HFT |
0.3768 USDT |
0.3450 USDT |
0.3769 USDT |
0.3786 USDT |
| 2023-12-23 |
0.3711 USDT |
12,146,330.6000 HFT |
0.3720 USDT |
0.3569 USDT |
0.3639 USDT |
0.3767 USDT |
| 2023-12-22 |
0.3598 USDT |
16,836,086.7000 HFT |
0.3522 USDT |
0.3506 USDT |
0.3545 USDT |
0.3695 USDT |
| 2023-12-21 |
0.3486 USDT |
12,601,310.0000 HFT |
0.3529 USDT |
0.3406 USDT |
0.3463 USDT |
0.3536 USDT |
| 2023-12-20 |
0.3520 USDT |
15,263,833.3000 HFT |
0.3331 USDT |
0.3324 USDT |
0.3369 USDT |
0.3515 USDT |
| 2023-12-19 |
0.3496 USDT |
11,514,736.1000 HFT |
0.3505 USDT |
0.3313 USDT |
0.3348 USDT |
0.3335 USDT |
| 2023-12-18 |
0.3290 USDT |
12,644,023.2000 HFT |
0.3451 USDT |
0.3109 USDT |
0.3224 USDT |
0.3440 USDT |
| 2023-12-17 |
0.3504 USDT |
12,134,926.7000 HFT |
0.3425 USDT |
0.3355 USDT |
0.3413 USDT |
0.3475 USDT |
| 2023-12-16 |
0.3488 USDT |
10,058,135.4000 HFT |
0.3486 USDT |
0.3385 USDT |
0.3434 USDT |
0.3424 USDT |
| 2023-12-15 |
0.3567 USDT |
11,351,757.5000 HFT |
0.3577 USDT |
0.3475 USDT |
0.3545 USDT |
0.3478 USDT |
| 2023-12-14 |
0.3569 USDT |
13,677,051.7000 HFT |
0.3630 USDT |
0.3412 USDT |
0.3535 USDT |
0.3571 USDT |
| 2023-12-13 |
0.3495 USDT |
27,930,646.1000 HFT |
0.3594 USDT |
0.3270 USDT |
0.3319 USDT |
0.3631 USDT |
| 2023-12-12 |
0.3361 USDT |
15,648,470.0000 HFT |
0.3214 USDT |
0.3214 USDT |
0.3250 USDT |
0.3514 USDT |
| 2023-12-11 |
0.3200 USDT |
19,838,656.3000 HFT |
0.3471 USDT |
0.2982 USDT |
0.3146 USDT |
0.3210 USDT |
| 2023-12-10 |
0.3411 USDT |
11,640,197.2000 HFT |
0.3345 USDT |
0.3283 USDT |
0.3357 USDT |
0.3460 USDT |
| 2023-12-09 |
0.3495 USDT |
17,066,769.2000 HFT |
0.3508 USDT |
0.3374 USDT |
0.3430 USDT |
0.3417 USDT |
| 2023-12-08 |
0.3452 USDT |
13,591,675.8000 HFT |
0.3449 USDT |
0.3384 USDT |
0.3418 USDT |
0.3499 USDT |
| 2023-12-07 |
0.3407 USDT |
19,602,085.3000 HFT |
0.3321 USDT |
0.3256 USDT |
0.3306 USDT |
0.3449 USDT |
| 2023-12-06 |
0.3488 USDT |
29,116,188.2000 HFT |
0.3588 USDT |
0.3318 USDT |
0.3412 USDT |
0.3329 USDT |
| 2023-12-05 |
0.3392 USDT |
43,707,005.3000 HFT |
0.3267 USDT |
0.3217 USDT |
0.3303 USDT |
0.3594 USDT |
| 2023-12-04 |
0.3245 USDT |
30,017,379.8000 HFT |
0.3232 USDT |
0.2919 USDT |
0.3178 USDT |
0.3213 USDT |
| 2023-12-03 |
0.3285 USDT |
23,369,504.9000 HFT |
0.3427 USDT |
0.3135 USDT |
0.3203 USDT |
0.3240 USDT |
| 2023-12-02 |
0.3394 USDT |
20,323,539.6000 HFT |
0.3302 USDT |
0.3271 USDT |
0.3301 USDT |
0.3433 USDT |
| 2023-12-01 |
0.3329 USDT |
19,415,466.5000 HFT |
0.3353 USDT |
0.3262 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-11-30 |
0.3306 USDT |
50,228,154.4000 HFT |
0.3134 USDT |
0.3092 USDT |
0.3142 USDT |
0.3355 USDT |
| 2023-11-29 |
0.3070 USDT |
16,996,274.6000 HFT |
0.3107 USDT |
0.2959 USDT |
0.3006 USDT |
0.3161 USDT |
| 2023-11-28 |
0.3054 USDT |
20,399,850.0000 HFT |
0.3063 USDT |
0.2833 USDT |
0.2950 USDT |
0.3086 USDT |
| 2023-11-27 |
0.3042 USDT |
18,903,435.7000 HFT |
0.3138 USDT |
0.2967 USDT |
0.3026 USDT |
0.3063 USDT |
| 2023-11-26 |
0.3171 USDT |
24,507,270.9000 HFT |
0.3295 USDT |
0.3028 USDT |
0.3113 USDT |
0.3139 USDT |
| 2023-11-25 |
0.3322 USDT |
28,439,058.8000 HFT |
0.3186 USDT |
0.3158 USDT |
0.3283 USDT |
0.3287 USDT |
| 2023-11-24 |
0.3208 USDT |
25,194,948.8000 HFT |
0.3225 USDT |
0.3140 USDT |
0.3176 USDT |
0.3176 USDT |
| 2023-11-23 |
0.3218 USDT |
52,157,555.0000 HFT |
0.3015 USDT |
0.3015 USDT |
0.3117 USDT |
0.3233 USDT |
| 2023-11-22 |
0.2878 USDT |
50,981,939.9000 HFT |
0.2541 USDT |
0.2533 USDT |
0.2593 USDT |
0.3022 USDT |
| 2023-11-21 |
0.2670 USDT |
33,041,481.8000 HFT |
0.2794 USDT |
0.2506 USDT |
0.2575 USDT |
0.2589 USDT |
| 2023-11-20 |
0.2855 USDT |
12,627,980.0000 HFT |
0.2884 USDT |
0.2748 USDT |
0.2825 USDT |
0.2795 USDT |
| 2023-11-19 |
0.2821 USDT |
12,166,121.8000 HFT |
0.2833 USDT |
0.2744 USDT |
0.2797 USDT |
0.2879 USDT |
| 2023-11-18 |
0.2792 USDT |
19,327,336.1000 HFT |
0.2950 USDT |
0.2655 USDT |
0.2744 USDT |
0.2830 USDT |
| 2023-11-17 |
0.2999 USDT |
26,906,094.4000 HFT |
0.2914 USDT |
0.2809 USDT |
0.2888 USDT |
0.2957 USDT |
| 2023-11-16 |
0.3049 USDT |
27,458,799.0000 HFT |
0.3043 USDT |
0.2850 USDT |
0.2931 USDT |
0.2949 USDT |
| 2023-11-15 |
0.2975 USDT |
23,898,347.2000 HFT |
0.2823 USDT |
0.2805 USDT |
0.2843 USDT |
0.3033 USDT |
| 2023-11-14 |
0.2855 USDT |
34,435,345.9000 HFT |
0.2976 USDT |
0.2639 USDT |
0.2756 USDT |
0.2809 USDT |
| 2023-11-13 |
0.3128 USDT |
37,595,080.0000 HFT |
0.3144 USDT |
0.2922 USDT |
0.3013 USDT |
0.2998 USDT |
| 2023-11-12 |
0.3042 USDT |
26,801,911.3000 HFT |
0.3050 USDT |
0.2856 USDT |
0.2949 USDT |
0.3189 USDT |
| 2023-11-11 |
0.3054 USDT |
23,182,248.2000 HFT |
0.3125 USDT |
0.2940 USDT |
0.3028 USDT |
0.3049 USDT |
| 2023-11-10 |
0.2980 USDT |
28,436,078.6000 HFT |
0.3006 USDT |
0.2805 USDT |
0.2899 USDT |
0.3116 USDT |
| 2023-11-09 |
0.2948 USDT |
50,963,822.4000 HFT |
0.2782 USDT |
0.2600 USDT |
0.2848 USDT |
0.2965 USDT |
| 2023-11-08 |
0.2764 USDT |
14,694,426.2000 HFT |
0.2725 USDT |
0.2678 USDT |
0.2710 USDT |
0.2796 USDT |
| 2023-11-07 |
0.2746 USDT |
24,728,000.2000 HFT |
0.2770 USDT |
0.2602 USDT |
0.2708 USDT |
0.2735 USDT |