Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5245 USDT |
16,721,596.4000 |
0.5024 USDT |
0.4980 USDT |
0.5178 USDT |
0.5234 USDT |
| 2024-12-21 |
0.5169 USDT |
8,752,839.3000 |
0.5299 USDT |
0.4913 USDT |
0.4989 USDT |
0.4973 USDT |
| 2024-12-20 |
0.4898 USDT |
12,900,517.7000 |
0.5023 USDT |
0.4534 USDT |
0.4777 USDT |
0.5296 USDT |
| 2024-12-19 |
0.5193 USDT |
11,837,573.2000 |
0.5404 USDT |
0.4840 USDT |
0.5025 USDT |
0.5072 USDT |
| 2024-12-18 |
0.5644 USDT |
6,830,656.6000 |
0.5994 USDT |
0.5322 USDT |
0.5454 USDT |
0.5421 USDT |
| 2024-12-17 |
0.6202 USDT |
2,377,217.2000 |
0.6373 USDT |
0.5921 USDT |
0.6013 USDT |
0.5988 USDT |
| 2024-12-16 |
0.6510 USDT |
2,755,563.7000 |
0.6621 USDT |
0.6177 USDT |
0.6275 USDT |
0.6484 USDT |
| 2024-12-15 |
0.6455 USDT |
2,350,968.5000 |
0.6428 USDT |
0.6228 USDT |
0.6303 USDT |
0.6393 USDT |
| 2024-12-14 |
0.6540 USDT |
2,117,670.8000 |
0.6838 USDT |
0.6285 USDT |
0.6377 USDT |
0.6401 USDT |
| 2024-12-13 |
0.6777 USDT |
2,927,738.6000 |
0.6897 USDT |
0.6633 USDT |
0.6768 USDT |
0.6809 USDT |
| 2024-12-12 |
0.6885 USDT |
4,781,852.5000 |
0.6685 USDT |
0.6579 USDT |
0.6719 USDT |
0.6848 USDT |
| 2024-12-11 |
0.6317 USDT |
4,077,015.5000 |
0.6220 USDT |
0.5892 USDT |
0.6097 USDT |
0.6703 USDT |
| 2024-12-10 |
0.6156 USDT |
10,652,234.8000 |
0.6596 USDT |
0.5662 USDT |
0.5920 USDT |
0.6280 USDT |
| 2024-12-09 |
0.7218 USDT |
14,847,242.9000 |
0.8070 USDT |
0.5620 USDT |
0.6517 USDT |
0.6593 USDT |
| 2024-12-08 |
0.8136 USDT |
11,736,507.7000 |
0.7944 USDT |
0.7808 USDT |
0.7939 USDT |
0.8012 USDT |
| 2024-12-07 |
0.7947 USDT |
3,094,709.8000 |
0.8084 USDT |
0.7771 USDT |
0.7868 USDT |
0.7906 USDT |
| 2024-12-06 |
0.7924 USDT |
6,300,896.0000 |
0.7757 USDT |
0.7527 USDT |
0.7748 USDT |
0.7941 USDT |
| 2024-12-05 |
0.7855 USDT |
6,545,182.2000 |
0.8125 USDT |
0.7520 USDT |
0.7863 USDT |
0.7794 USDT |
| 2024-12-04 |
0.8043 USDT |
9,585,402.9000 |
0.8151 USDT |
0.7610 USDT |
0.7936 USDT |
0.8067 USDT |
| 2024-12-03 |
0.7769 USDT |
25,681,343.6000 |
0.7243 USDT |
0.7093 USDT |
0.7225 USDT |
0.8201 USDT |
| 2024-12-02 |
0.7041 USDT |
6,817,788.9000 |
0.7400 USDT |
0.6682 USDT |
0.6895 USDT |
0.7229 USDT |
| 2024-12-01 |
0.7281 USDT |
3,625,000.6000 |
0.7436 USDT |
0.7075 USDT |
0.7234 USDT |
0.7401 USDT |
| 2024-11-30 |
0.7353 USDT |
2,636,654.1000 |
0.7500 USDT |
0.7179 USDT |
0.7315 USDT |
0.7451 USDT |
| 2024-11-29 |
0.7265 USDT |
2,784,003.8000 |
0.7495 USDT |
0.7097 USDT |
0.7175 USDT |
0.7464 USDT |
| 2024-11-28 |
0.7271 USDT |
7,186,987.9000 |
0.7263 USDT |
0.6992 USDT |
0.7092 USDT |
0.7501 USDT |
| 2024-11-27 |
0.7003 USDT |
9,115,640.7000 |
0.7261 USDT |
0.6770 USDT |
0.6866 USDT |
0.7187 USDT |
| 2024-11-26 |
0.6777 USDT |
25,754,084.3000 |
0.6441 USDT |
0.6279 USDT |
0.6707 USDT |
0.6857 USDT |
| 2024-11-25 |
0.6539 USDT |
10,136,704.6000 |
0.6530 USDT |
0.6203 USDT |
0.6428 USDT |
0.6400 USDT |
| 2024-11-24 |
0.6142 USDT |
8,502,842.3000 |
0.6135 USDT |
0.5754 USDT |
0.5999 USDT |
0.6421 USDT |
| 2024-11-23 |
0.6040 USDT |
5,938,180.2000 |
0.5961 USDT |
0.5786 USDT |
0.5902 USDT |
0.6105 USDT |
| 2024-11-22 |
0.5728 USDT |
3,555,678.9000 |
0.5858 USDT |
0.5552 USDT |
0.5695 USDT |
0.5834 USDT |
| 2024-11-21 |
0.5724 USDT |
4,290,957.8000 |
0.5644 USDT |
0.5420 USDT |
0.5640 USDT |
0.5830 USDT |
| 2024-11-20 |
0.5742 USDT |
5,597,509.7000 |
0.6043 USDT |
0.5483 USDT |
0.5572 USDT |
0.5682 USDT |
| 2024-11-19 |
0.6167 USDT |
11,715,373.2000 |
0.5994 USDT |
0.5871 USDT |
0.6003 USDT |
0.6038 USDT |
| 2024-11-18 |
0.5830 USDT |
7,339,472.2000 |
0.5521 USDT |
0.5468 USDT |
0.5563 USDT |
0.5952 USDT |
| 2024-11-17 |
0.5675 USDT |
4,196,725.6000 |
0.5903 USDT |
0.5386 USDT |
0.5430 USDT |
0.5410 USDT |
| 2024-11-16 |
0.5748 USDT |
7,404,668.3000 |
0.5489 USDT |
0.5456 USDT |
0.5590 USDT |
0.5888 USDT |
| 2024-11-15 |
0.5305 USDT |
3,163,917.4000 |
0.5207 USDT |
0.5090 USDT |
0.5221 USDT |
0.5485 USDT |
| 2024-11-14 |
0.5441 USDT |
7,782,579.7000 |
0.5600 USDT |
0.5157 USDT |
0.5261 USDT |
0.5170 USDT |
| 2024-11-13 |
0.5637 USDT |
15,091,449.9000 |
0.5687 USDT |
0.5321 USDT |
0.5467 USDT |
0.5555 USDT |
| 2024-11-12 |
0.5936 USDT |
30,037,062.7000 |
0.5771 USDT |
0.5366 USDT |
0.5580 USDT |
0.5732 USDT |
| 2024-11-11 |
0.5537 USDT |
12,865,352.1000 |
0.5420 USDT |
0.5262 USDT |
0.5419 USDT |
0.5672 USDT |
| 2024-11-10 |
0.5351 USDT |
8,450,182.4000 |
0.5170 USDT |
0.5062 USDT |
0.5195 USDT |
0.5579 USDT |
| 2024-11-09 |
0.5026 USDT |
4,421,423.4000 |
0.5011 USDT |
0.4892 USDT |
0.4939 USDT |
0.5149 USDT |
| 2024-11-08 |
0.4958 USDT |
4,094,306.8000 |
0.5048 USDT |
0.4821 USDT |
0.4933 USDT |
0.5006 USDT |
| 2024-11-07 |
0.5046 USDT |
5,415,382.3000 |
0.4999 USDT |
0.4907 USDT |
0.5013 USDT |
0.5063 USDT |
| 2024-11-06 |
0.4736 USDT |
4,963,363.8000 |
0.4494 USDT |
0.4491 USDT |
0.4620 USDT |
0.4895 USDT |
| 2024-11-05 |
0.4423 USDT |
3,658,377.8000 |
0.4273 USDT |
0.4273 USDT |
0.4349 USDT |
0.4510 USDT |
| 2024-11-04 |
0.4369 USDT |
2,220,026.2000 |
0.4432 USDT |
0.4185 USDT |
0.4292 USDT |
0.4261 USDT |
| 2024-11-03 |
0.4464 USDT |
4,116,076.7000 |
0.4643 USDT |
0.4261 USDT |
0.4343 USDT |
0.4435 USDT |