Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6973 USDT |
22,696,795.3000 |
0.6617 USDT |
0.6609 USDT |
0.6835 USDT |
0.6951 USDT |
| 2023-09-29 |
0.6675 USDT |
6,688,888.9000 |
0.6884 USDT |
0.6409 USDT |
0.6589 USDT |
0.6611 USDT |
| 2023-09-28 |
0.6816 USDT |
7,250,828.6000 |
0.6885 USDT |
0.6710 USDT |
0.6761 USDT |
0.6869 USDT |
| 2023-09-27 |
0.6889 USDT |
15,264,758.9000 |
0.7250 USDT |
0.6601 USDT |
0.6802 USDT |
0.6843 USDT |
| 2023-09-26 |
0.7242 USDT |
10,113,882.5000 |
0.7271 USDT |
0.7165 USDT |
0.7209 USDT |
0.7236 USDT |
| 2023-09-25 |
0.7307 USDT |
14,974,184.9000 |
0.7599 USDT |
0.7150 USDT |
0.7227 USDT |
0.7251 USDT |
| 2023-09-24 |
0.7865 USDT |
70,277,423.2000 |
0.7195 USDT |
0.7195 USDT |
0.7443 USDT |
0.7592 USDT |
| 2023-09-23 |
0.7211 USDT |
10,838,147.9000 |
0.7401 USDT |
0.7064 USDT |
0.7147 USDT |
0.7204 USDT |
| 2023-09-22 |
0.7296 USDT |
26,824,836.4000 |
0.7374 USDT |
0.6859 USDT |
0.7154 USDT |
0.7423 USDT |
| 2023-09-21 |
0.7385 USDT |
30,914,922.3000 |
0.7976 USDT |
0.7121 USDT |
0.7264 USDT |
0.7346 USDT |
| 2023-09-20 |
0.8162 USDT |
39,930,352.5000 |
0.8912 USDT |
0.7666 USDT |
0.7836 USDT |
0.8003 USDT |
| 2023-09-19 |
0.8746 USDT |
45,098,976.6000 |
0.8689 USDT |
0.8393 USDT |
0.8584 USDT |
0.8947 USDT |
| 2023-09-18 |
0.8577 USDT |
72,954,113.2000 |
0.9028 USDT |
0.8018 USDT |
0.8459 USDT |
0.8805 USDT |
| 2023-09-17 |
1.2071 USDT |
130,397,033.4000 |
2.3195 USDT |
0.8560 USDT |
0.9055 USDT |
0.8857 USDT |
| 2023-09-16 |
2.1465 USDT |
113,089,171.4000 |
1.6111 USDT |
1.5081 USDT |
1.7000 USDT |
2.2987 USDT |
| 2023-09-15 |
1.3751 USDT |
106,631,301.6000 |
1.1225 USDT |
0.9630 USDT |
1.1133 USDT |
1.6187 USDT |
| 2023-09-14 |
0.9707 USDT |
96,578,257.2000 |
0.8042 USDT |
0.7091 USDT |
0.7688 USDT |
1.1180 USDT |
| 2023-09-13 |
0.7066 USDT |
64,425,692.2000 |
0.6242 USDT |
0.6159 USDT |
0.6485 USDT |
0.7910 USDT |
| 2023-09-12 |
0.6207 USDT |
31,658,587.0000 |
0.5829 USDT |
0.5451 USDT |
0.5594 USDT |
0.6294 USDT |
| 2023-09-11 |
0.5616 USDT |
16,141,024.8000 |
0.5722 USDT |
0.5361 USDT |
0.5499 USDT |
0.5714 USDT |
| 2023-09-10 |
0.5924 USDT |
50,391,702.3000 |
0.5102 USDT |
0.5054 USDT |
0.5193 USDT |
0.5764 USDT |
| 2023-09-09 |
0.5083 USDT |
1,561,315.5000 |
0.5131 USDT |
0.4991 USDT |
0.5057 USDT |
0.5132 USDT |
| 2023-09-08 |
0.5153 USDT |
3,560,111.5000 |
0.5210 USDT |
0.5054 USDT |
0.5096 USDT |
0.5121 USDT |
| 2023-09-07 |
0.5116 USDT |
3,403,794.3000 |
0.5207 USDT |
0.5022 USDT |
0.5082 USDT |
0.5169 USDT |
| 2023-09-06 |
0.5154 USDT |
3,891,444.5000 |
0.5121 USDT |
0.5000 USDT |
0.5089 USDT |
0.5148 USDT |
| 2023-09-05 |
0.5116 USDT |
7,878,483.9000 |
0.5258 USDT |
0.4865 USDT |
0.5026 USDT |
0.5060 USDT |
| 2023-09-04 |
0.5316 USDT |
17,840,215.2000 |
0.5210 USDT |
0.4901 USDT |
0.5200 USDT |
0.5219 USDT |
| 2023-09-03 |
0.5113 USDT |
48,807,900.0000 |
0.4968 USDT |
0.4362 USDT |
0.4572 USDT |
0.5236 USDT |
| 2023-09-02 |
0.4482 USDT |
23,094,812.7000 |
0.3908 USDT |
0.3700 USDT |
0.3735 USDT |
0.5014 USDT |
| 2023-09-01 |
0.3909 USDT |
4,984,615.2000 |
0.4195 USDT |
0.3715 USDT |
0.3885 USDT |
0.3878 USDT |
| 2023-08-31 |
0.4119 USDT |
4,576,772.1000 |
0.4101 USDT |
0.3978 USDT |
0.4007 USDT |
0.4107 USDT |
| 2023-08-30 |
0.4097 USDT |
9,147,367.4000 |
0.4320 USDT |
0.3952 USDT |
0.4039 USDT |
0.4086 USDT |
| 2023-08-29 |
0.4283 USDT |
11,790,267.7000 |
0.4415 USDT |
0.4201 USDT |
0.4242 USDT |
0.4306 USDT |
| 2023-08-28 |
0.4432 USDT |
3,725,222.3000 |
0.4552 USDT |
0.4282 USDT |
0.4363 USDT |
0.4380 USDT |
| 2023-08-27 |
0.4606 USDT |
12,462,342.8000 |
0.4436 USDT |
0.4337 USDT |
0.4475 USDT |
0.4558 USDT |
| 2023-08-26 |
0.4381 USDT |
9,597,793.8000 |
0.4539 USDT |
0.4150 USDT |
0.4326 USDT |
0.4381 USDT |
| 2023-08-25 |
0.4577 USDT |
34,579,247.9000 |
0.4264 USDT |
0.4245 USDT |
0.4481 USDT |
0.4510 USDT |
| 2023-08-24 |
0.4100 USDT |
21,838,315.7000 |
0.3768 USDT |
0.3757 USDT |
0.3919 USDT |
0.4244 USDT |
| 2023-08-23 |
0.3739 USDT |
5,910,554.4000 |
0.3715 USDT |
0.3650 USDT |
0.3661 USDT |
0.3793 USDT |
| 2023-08-22 |
0.3710 USDT |
3,373,512.4000 |
0.3810 USDT |
0.3614 USDT |
0.3657 USDT |
0.3691 USDT |
| 2023-08-21 |
0.3769 USDT |
5,392,275.8000 |
0.3672 USDT |
0.3616 USDT |
0.3741 USDT |
0.3806 USDT |
| 2023-08-20 |
0.3699 USDT |
11,430,393.1000 |
0.3556 USDT |
0.3518 USDT |
0.3590 USDT |
0.3637 USDT |
| 2023-08-19 |
0.3882 USDT |
52,915,796.4000 |
0.3736 USDT |
0.3161 USDT |
0.3520 USDT |
0.3525 USDT |
| 2023-08-18 |
0.3453 USDT |
8,685,575.3000 |
0.3378 USDT |
0.3183 USDT |
0.3283 USDT |
0.3748 USDT |
| 2023-08-17 |
0.3412 USDT |
12,869,904.6000 |
0.3241 USDT |
0.2998 USDT |
0.3176 USDT |
0.3388 USDT |
| 2023-08-16 |
0.3342 USDT |
7,936,292.7000 |
0.3534 USDT |
0.3222 USDT |
0.3275 USDT |
0.3272 USDT |
| 2023-08-15 |
0.3714 USDT |
5,619,446.9000 |
0.3694 USDT |
0.3533 USDT |
0.3589 USDT |
0.3541 USDT |
| 2023-08-14 |
0.3754 USDT |
10,504,276.7000 |
0.3802 USDT |
0.3650 USDT |
0.3669 USDT |
0.3697 USDT |
| 2023-08-13 |
0.3732 USDT |
16,798,978.3000 |
0.3485 USDT |
0.3421 USDT |
0.3532 USDT |
0.3790 USDT |
| 2023-08-12 |
0.3527 USDT |
17,204,670.0000 |
0.3274 USDT |
0.3261 USDT |
0.3292 USDT |
0.3469 USDT |